25 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Software | 9,450EUR | 08:08 | -6,36 | -0,700 | 12,500 | 8,700 | ||
| Autodesk Inc. | 203,60EUR | 14:43 | +0,12 | +0,25 | 261,20 | 179,38 | 37.666,00 | |
| B+S Banksysteme AG | 1,740EUR | 16.05. | 2,240 | 1,440 | 5.220,00 | |||
| Cancom | 32,24EUR | 14:58 | -0,31 | -0,10 | 32,98 | 21,26 | 263.690,96 | |
| Cash Converters Intl | 0,1170EUR | 08:01 | 0,1390 | 0,1120 | ||||
| Cegedim S.A. | 14,00EUR | 13:06 | 23,50 | 11,46 | 1.022,00 | |||
| Ebix | 0,4000EUR | 11:10 | -16,36 | -0,0540 | 27,9500 | 0,4000 | ||
| Euronet Worldwide Inc. | 104,00EUR | 16.05. | +0,95 | +1,00 | 110,00 | 71,50 | ||
| Fiserv Inc. | 140,58EUR | 13:40 | +0,20 | +0,28 | 148,42 | 102,90 | 16.166,70 | |
| HP Inc. | 28,43EUR | 13:43 | -0,19 | -0,06 | 30,54 | 23,80 | 43.782,20 | |
| IBM | 155,36EUR | 15:00 | +0,12 | +0,18 | 182,45 | 116,20 | 242.050,88 | |
| Jack Henry & Associates Inc. | 154,10EUR | 16.05. | +0,19 | +0,30 | 164,60 | 130,40 | 154,10 | |
| Kontron | 19,73EUR | 14:50 | +0,25 | +0,05 | 23,32 | 17,14 | 1.017.831,24 | |
| Lectra S.A. | 33,60EUR | 08:05 | +0,15 | +0,05 | 34,50 | 19,72 | ||
| Microsoft | 390,00EUR | 14:59 | +0,71 | +2,75 | 402,25 | 286,70 | 5.128.500,00 | |
| MicroStrategy Inc. | 1.379,50EUR | 14:59 | +4,02 | +53,00 | 1.849,50 | 245,10 | 2.872.119,00 | |
| Nine Energy Service Inc. | 1,843EUR | 16.05. | +0,24 | +0,004 | 5,085 | 1,810 | ||
| PCCW Ltd. | 0,4852EUR | 11:27 | +1,80 | +0,0086 | 0,5055 | 0,4068 | 688,50 | |
| Salesforce Inc. | 263,25EUR | 14:59 | +0,50 | +1,30 | 294,80 | 183,90 | 653.386,50 | |
| Siemens | 173,48EUR | 15:01 | -0,87 | -1,52 | 188,88 | 119,48 | 216.331.641,76 | |
| SoftBank Corp. | 11,25EUR | 11:07 | +0,58 | +0,07 | 12,57 | 9,68 | 5.310,00 | |
| Softbank | 50,27EUR | 14:23 | +0,74 | +0,37 | 57,09 | 33,50 | 31.267,94 | |
| Software | 35,30EUR | 13:26 | +0,43 | +0,15 | 40,00 | 30,86 | 946.851,90 | |
| Unisys Corp. | 4,637EUR | 16.05. | -0,30 | -0,014 | 7,500 | 2,520 | ||
| USU Software AG | 18,40EUR | 13:28 | +0,27 | +0,05 | 26,60 | 14,55 | 2.556.532,80 |