82 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 126,44EUR | 17:18 | +1,81 | +2,26 | 134,02 | 20,99 | 16.184,32 | |
| Advance Auto Parts Inc. | 67,74EUR | 17:19 | +0,28 | +0,19 | 111,00 | 45,55 | 15.173,76 | |
| Aeon Co. Ltd. | 19,30EUR | 16.05. | +1,57 | +0,30 | ||||
| Amer. Eagle Outfitters Inc. | 22,20EUR | 16.05. | -0,93 | -0,20 | 24,20 | 9,09 | 22,20 | |
| Arcandor | 0,0075EUR | 17:31 | 0,0150 | 0,0020 | 151,95 | |||
| Autonation | 156,90EUR | 17:49 | +1,25 | +1,95 | 163,00 | 119,00 | 313,80 | |
| AutoZone Inc. | 2.675,00EUR | 15:37 | -0,23 | -6,00 | 3.006,00 | 2.142,00 | 10.700,00 | |
| Avolta (ehemals Dufry) AG | 37,76EUR | 17:34 | -1,15 | -0,44 | 47,05 | 30,01 | ||
| BayWa AG | 32,20EUR | 17:08 | +0,31 | +0,10 | 57,80 | 27,80 | 2.704,80 | |
| BayWa | 22,95EUR | 17:35 | -1,50 | -0,35 | 39,90 | 21,80 | 263.420,10 | |
| Bed Bath & Beyond Inc. | 0,2303EUR | 20.10.2023 | +2,81 | +0,0063 | 5,5340 | 0,0450 | ||
| Best Buy Co. Inc. | 67,17EUR | 17:22 | -0,73 | -0,49 | 79,45 | 58,00 | 73.282,47 | |
| Big 5 Sporting Goods Corp. | 3,180EUR | 16.05. | -1,92 | -0,060 | 8,858 | 2,840 | 6.360,00 | |
| Big Lots Inc. | 3,440EUR | 17:15 | -3,98 | -0,140 | 9,616 | 3,000 | 1.004,48 | |
| Buckle Inc. | 34,67EUR | 16.05. | -0,32 | -0,11 | 44,00 | 28,60 | ||
| Build-A-Bear Workshop Inc. | 27,20EUR | 14:38 | +2,21 | +0,60 | 28,60 | 16,90 | 408,00 | |
| Canadian Tire Corp. Ltd. | 96,40EUR | 16.05. | +1,30 | +1,25 | 130,00 | 86,65 | 4.145,20 | |
| Carmax Inc. | 64,14EUR | 16.05. | -0,27 | -0,18 | 81,00 | 57,00 | ||
| Carter's Inc. | 64,50EUR | 16.05. | -1,56 | -1,00 | 77,00 | 55,00 | ||
| Casey's General Stores Inc. | 312,00EUR | 16.05. | 1.248,00 | |||||
| Cato Corp. | 4,920EUR | 07:57 | -0,42 | -0,020 | ||||
| Chico'S Fas | 6,800EUR | 10.01. | ||||||
| Children's Place Inc., The | 11,10EUR | 18:58 | -2,63 | -0,30 | 29,20 | 6,10 | 8.979,90 | |
| China Resources Beer(Hldgs)Co. | 4,440EUR | 15:23 | 6,300 | 3,280 | 222,00 | |||
| Currys PLC | 0,8300EUR | 16.05. | +1,35 | +0,0110 | 0,8300 | 0,5055 | 830,00 | |
| Dick's Sporting Goods Inc. | 184,16EUR | 16.05. | -1,43 | -2,58 | 207,60 | 96,54 | 736,64 | |
| Dollar General Corp. (New) | 131,86EUR | 17:08 | -2,22 | -2,98 | 203,50 | 95,90 | 20.042,72 | |
| Dollar Tree Inc. | 108,90EUR | 17:38 | -2,28 | -2,54 | 150,20 | 97,65 | 48.242,70 | |
| Dowa Holdings Inc. | 34,00EUR | 16.05. | +1,17 | +0,40 | ||||
| ESPRIT Holdings Ltd. | 0,0299EUR | 15:45 | +15,93 | +0,0036 | 0,0871 | 0,0101 | 1.103,01 | |
| EZCORP Inc. | 9,400EUR | 16.05. | +1,09 | +0,100 | 10,900 | 7,100 | ||
| Fast Retailing Co. Ltd. | 243,10EUR | 16.05. | -1,16 | -2,80 | 294,00 | 202,00 | 243,10 | |
| Fielmann | 46,65EUR | 17:35 | +0,11 | +0,05 | 51,10 | 39,50 | 902.957,40 | |
| Gamestop Corp. | 19,08EUR | 18:41 | -24,36 | -6,12 | 73,94 | 9,32 | 16.730.086,25 | |
| Gap Inc. | 20,04EUR | 16.05. | -0,54 | -0,11 | 27,30 | 6,80 | 12.404,76 | |
| Giordano Intl HD-,05 | 0,2400EUR | 10:59 | +1,71 | +0,0040 | 0,3880 | 0,2020 | ||
| Grafton Group PLC | 11,48EUR | 17:17 | +0,90 | +0,10 | 11,67 | 8,51 | 7.463,30 | |
| Group 1 Automotive Inc. | 292,00EUR | 08:01 | -0,68 | -2,00 | 298,00 | 202,00 | ||
| H & M Hennes & Mauritz AB | 15,57EUR | 18:14 | +3,94 | +0,59 | 16,43 | 11,62 | 179.028,63 | |
| Harvey Norman Holdings Ltd. | 2,580EUR | 12:29 | -0,77 | -0,020 | 3,060 | 1,870 | ||
| Haverty Furniture Cos Inc. | 27,00EUR | 08:06 | +0,75 | +0,20 | 33,60 | 24,00 | ||
| Hawesko Holding AG | 29,50EUR | 17:29 | -1,02 | -0,30 | 45,40 | 28,20 | 91.007,50 | |
| Hikari Tsushin Inc. | 146,00EUR | 16.05. | 173,00 | 126,50 | ||||
| Home Depot | 313,40EUR | 18:27 | -0,57 | -1,80 | 367,00 | 259,80 | 540.928,40 | |
| HORNBACH Baumarkt AG | 51,00EUR | 13:21 | 52,00 | 43,20 | 5.049,00 | |||
| Hornbach Hld. & Co. KGaA | 78,60EUR | 17:35 | +0,64 | +0,50 | 78,90 | 55,05 | 355.429,20 | |
| Inditex | 43,13EUR | 17:41 | +0,12 | +0,05 | 47,00 | 30,49 | 81.731,35 | |
| Kering | 332,25EUR | 18:20 | -2,52 | -8,60 | 548,90 | 316,00 | 224.933,25 | |
| Kesko Oyj | 17,08EUR | 18:42 | +0,44 | +0,08 | 19,22 | 15,21 | 17.570,18 | |
| Kingfisher PLC | 3,114EUR | 16.05. | +0,86 | +0,026 | 3,156 | 2,305 | ||
| Kirkland'S | 1,860EUR | 16:39 | -2,92 | -0,050 | 3,120 | 1,460 | 102,30 | |
| Kohl's Corp. | 23,48EUR | 16.05. | +1,67 | +0,39 | 27,17 | 16,39 | 2.348,00 | |
| Lawson Inc. | 59,50EUR | 08:05 | 63,00 | 38,60 | ||||
| Lithia Motors Inc. | 248,00EUR | 16.05. | 300,00 | 210,00 | 496,00 | |||
| Lowe's Companies Inc. | 212,65EUR | 17:00 | -0,63 | -1,35 | 242,00 | 172,56 | 59.329,35 | |
| Macy's, Inc. | 18,14EUR | 10:08 | +0,53 | +0,10 | 20,25 | 9,95 | 5.441,40 | |
| MarineMax Inc. | 25,98EUR | 16.05. | +3,05 | +0,76 | 37,00 | 22,28 | ||
| Mobilezone Holding AG | 13,98EUR | 18:45 | -1,13 | -0,16 | 15,70 | 12,64 | ||
| Monro | 25,20EUR | 08:13 | -2,36 | -0,60 | 41,60 | 23,00 | ||
| Nordstrom Inc. | 19,68EUR | 13:01 | +0,41 | +0,08 | 21,10 | 12,12 | 2.991,97 | |
| O'Reilly Automotive Inc.[New] | 923,40EUR | 18:17 | +0,02 | +0,20 | 1.080,50 | 813,60 | 40.629,60 | |
| Rex American Resources Corporation | 51,50EUR | 08:01 | 56,00 | 27,60 | ||||
| Right ON CO. Ltd | 2,220EUR | 08:05 | +1,83 | +0,040 | 3,860 | 2,180 | ||
| Ross Stores Inc. | 124,56EUR | 16.05. | -0,94 | -1,16 | 139,34 | 93,61 | 2.615,76 | |
| Scotts Miracle-Gro Co., The | 62,88EUR | 16:38 | -0,76 | -0,48 | 71,16 | 40,55 | 2.515,20 | |
| Seven & I Holdings Co. Ltd. | 12,08EUR | 16.05. | +0,68 | +0,08 | 14,60 | 10,80 | 36,23 | |
| Sherwin-Williams Co. | 288,10EUR | 17:32 | -0,35 | -1,00 | 322,10 | 209,10 | 6.914,40 | |
| Signet Jewelers Ltd. | 94,30EUR | 16.05. | -1,44 | -1,34 | 100,00 | 52,50 | ||
| Sonic Automotive Inc. | 54,50EUR | 08:20 | -0,92 | -0,50 | 58,00 | 37,20 | ||
| Starbucks | 71,11EUR | 18:41 | +2,69 | +1,86 | 99,90 | 66,72 | 962.616,07 | |
| Takashimaya Co. Ltd. | 13,90EUR | 08:05 | +2,99 | +0,40 | 15,00 | 11,70 | ||
| Tesco PLC | 3,660EUR | 17:35 | +1,12 | +0,040 | 3,700 | 2,840 | 17.703,42 | |
| TJX Companies Inc. | 91,33EUR | 17:11 | +0,30 | +0,27 | 94,60 | 70,00 | 5.753,79 | |
| Tractor Supply Co. | 254,60EUR | 16.05. | +2,05 | +5,20 | 259,00 | 172,90 | 16.549,00 | |
| Upbound Group Inc. | 30,40EUR | 16.05. | -0,67 | -0,20 | 32,60 | 24,20 | ||
| Urban Outfitters Inc. | 38,40EUR | 07:57 | -1,05 | -0,40 | 43,60 | 25,20 | ||
| Wal-Mart | 59,33EUR | 18:42 | +0,87 | +0,51 | 59,27 | 45,12 | 1.044.979,29 | |
| WH Smith PLC | 13,50EUR | 08:06 | +2,96 | +0,40 | 18,98 | 12,70 | ||
| Williams-Sonoma Inc. | 287,80EUR | 14:46 | -0,87 | -2,50 | 297,60 | 103,60 | 2.302,40 | |
| Wolverine World Wide Inc. | 12,60EUR | 16.05. | +0,81 | +0,10 | 1.260,00 | |||
| Woolworths Group Ltd. | 19,70EUR | 16.05. | -0,52 | -0,10 | 25,07 | 18,40 | 59,10 | |
| Zumiez Inc. | 16,80EUR | 08:20 | +0,60 | +0,10 | 19,30 | 12,20 |