25 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.531,00EUR | 19:37 | -0,81 | -12,50 | 1.926,00 | 1.138,50 | 298.545,00 | |
| Air Berlin PLC | 0,0020EUR | 15.12.2023 | 0,0120 | 0,0005 | ||||
| Air F.-KLM | 10,59EUR | 20:39 | -1,86 | -0,20 | 18,13 | 9,05 | 167.232,42 | |
| Air New Zealand Ltd. | 0,2955EUR | 16.05. | +2,56 | +0,0075 | 0,4680 | 0,2885 | ||
| Alaska Air Group Inc. | 39,83EUR | 16.05. | +0,76 | +0,30 | 51,08 | 29,45 | 2.389,80 | |
| Allegiant Travel Co. | 49,00EUR | 16.05. | -2,00 | -1,00 | 118,00 | 49,00 | ||
| ANA Holdings Inc. | 17,80EUR | 16.05. | +0,57 | +0,10 | 22,60 | 17,80 | 712,00 | |
| Cathay Pacific Airways Ltd. | 1,050EUR | 15:05 | +1,00 | +0,010 | 1,088 | 0,835 | 1.890,00 | |
| Cathay Pacific Airways, Ltd. | 4,800EUR | 15:29 | +0,84 | +0,040 | 5,100 | 4,020 | ||
| Delta Air Lines Inc. | 48,74EUR | 19:16 | +0,65 | +0,32 | 49,58 | 29,00 | 6.726,12 | |
| Lufthansa | 6,672EUR | 17:38 | -0,68 | -0,046 | 9,932 | 6,302 | 27.859.876,75 | |
| Finnair Oyj | 2,994EUR | 16.05. | -1,22 | -0,036 | 58,850 | 2,860 | 3.023,94 | |
| Flight Centre Travel Group Ltd | 12,50EUR | 16.05. | -1,59 | -0,20 | 13,70 | 10,70 | ||
| Internat. Cons. Airl. Group SA | 2,090EUR | 20:12 | +1,03 | +0,021 | 2,184 | 1,577 | 43.896,27 | |
| Internat. Cons. Airl. Group SA | 4,040EUR | 19:45 | +1,00 | +0,040 | 4,200 | 3,220 | 808,00 | |
| Jetblue Airways Corp. | 5,617EUR | 14:15 | -0,38 | -0,021 | 9,200 | 3,278 | 842,55 | |
| lastminute.com NV | 22,20EUR | 08:05 | 31,00 | 19,30 | ||||
| Qantas Airways Ltd. | 3,872EUR | 16.05. | -0,03 | -0,001 | 4,161 | 2,814 | ||
| Regional Express Hldgs | 0,4100EUR | 08:01 | +3,90 | +0,0160 | 0,7800 | 0,4080 | ||
| Ryanair | 19,44EUR | 17:35 | +0,72 | +0,14 | 21,79 | 13,97 | 1.088.367,84 | |
| Skywest Inc. | 71,50EUR | 15:44 | +1,44 | +1,00 | 73,50 | 26,00 | 28.028,00 | |
| Southwest Airlines Co. | 25,65EUR | 16.05. | 35,68 | 20,74 | 8.721,00 | |||
| TUI | 6,532EUR | 17:36 | -2,51 | -0,168 | 8,018 | 4,366 | 35.791.819,66 | |
| United Airlines Holdings Inc. | 50,61EUR | 20:10 | +0,66 | +0,33 | 52,22 | 31,95 | 297.080,70 | |
| Wizz Air Holdings PLC | 23,70EUR | 20:13 | -3,92 | -0,96 | 35,57 | 17,65 | 120.087,90 |