25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 08:02 | -0,58 | -0,50 | 89,00 | 69,00 | ||
| AMN Healthcare Services Inc. | 55,00EUR | 08:06 | +0,94 | +0,50 | 100,00 | 51,50 | ||
| Athens Medical Center S.A. EO 0,31 | 1,535EUR | 08:05 | -1,30 | -0,020 | 2,080 | 1,380 | ||
| Cardinal Health Inc. | 90,34EUR | 12:14 | +0,40 | +0,36 | 106,95 | 75,54 | 13.099,30 | |
| Cencora Inc. | 203,95EUR | 18:48 | +0,02 | +0,05 | 228,50 | 153,52 | 8.361,95 | |
| Centene Corp. | 71,65EUR | 20:23 | +1,33 | +0,94 | 75,00 | 56,70 | 2.436,10 | |
| Chemed Corp. | 515,00EUR | 08:01 | 605,00 | 454,00 | ||||
| Community Health Systems Inc. | 3,400EUR | 16.05. | +0,60 | +0,020 | 4,200 | 1,970 | ||
| CVS Health Corp. | 52,77EUR | 21:36 | -0,17 | -0,09 | 75,98 | 50,26 | 273.401,37 | |
| DaVita Inc. | 128,20EUR | 19:44 | +2,48 | +3,10 | 140,00 | 67,60 | 10.897,00 | |
| FMC AG | 40,46EUR | 17:35 | -3,14 | -1,31 | 49,62 | 30,16 | 17.773.228,34 | |
| Fresenius Medical Care AG | 19,90EUR | 21:54 | -2,45 | -0,50 | 24,60 | 15,20 | ||
| Fresenius SE | 27,94EUR | 17:35 | -2,14 | -0,61 | 31,22 | 23,93 | 38.794.745,88 | |
| Kimberly-Clark Corp. | 123,74EUR | 16:24 | -0,26 | -0,32 | 134,50 | 107,60 | 4.083,42 | |
| Laboratory Corp.of Amer. Hldgs | 196,00EUR | 08:01 | -2,04 | -4,00 | 218,00 | 185,00 | ||
| LS INVEST AG | 4,900EUR | 13:50 | +0,83 | +0,040 | 6,950 | 4,640 | 2.940,00 | |
| MATERNUS-Kliniken AG | 1,750EUR | 17:36 | +2,41 | +0,040 | 4,700 | 1,350 | 3.500,00 | |
| MEDICLIN AG | 2,840EUR | 17:35 | 3,100 | 2,280 | ||||
| Pediatrix Medical Group Inc. | 7,000EUR | 08:02 | 13,600 | 7,400 | ||||
| Ramsay Health Care Ltd. | 30,80EUR | 16.05. | -1,92 | -0,60 | 37,20 | 29,20 | ||
| Rhön-Klinikum | 12,20EUR | 17:36 | 14,00 | 9,50 | 1.366,40 | |||
| Sonic Healthcare Ltd. | 16,50EUR | 16.05. | -1,91 | -0,31 | 22,52 | 15,44 | 3.019,87 | |
| UnitedHealth Group Inc. | 481,00EUR | 21:26 | +0,53 | +2,55 | 519,00 | 398,50 | 411.736,00 | |
| Universal Health Services Inc. | 165,00EUR | 15:18 | -0,61 | -1,00 | 168,00 | 117,00 | 4.290,00 | |
| XOMA Corp. | 23,40EUR | 15:16 | +1,75 | +0,40 | 24,80 | 13,00 | 655,20 |