63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 80,74EUR | 16.05. | +0,32 | +0,26 | 81,14 | 58,80 | 36.736,70 | |
| Alaska Air Group Inc. | 39,83EUR | 16.05. | +0,60 | +0,24 | 51,08 | 29,45 | 2.389,80 | |
| Allianz | 266,90EUR | 15:08 | +0,72 | +1,90 | 280,00 | 198,60 | 108.835.948,20 | |
| American Electric Power Co.Inc | 85,50EUR | 13:22 | 85,50 | 66,13 | 26.077,50 | |||
| Associated Banc-Corp | 20,20EUR | 08:00 | -0,98 | -0,20 | 20,60 | 13,60 | ||
| Autoliv Inc. | 115,00EUR | 16.05. | 116,00 | 75,50 | ||||
| Bok Financial Corp | 87,00EUR | 08:00 | 87,50 | 60,00 | ||||
| Capital City Bank Group Inc. | 25,60EUR | 12:31 | -0,78 | -0,20 | ||||
| Capital One Financial Corp. | 131,00EUR | 16.05. | +0,78 | +1,00 | 139,00 | 83,50 | 5.895,00 | |
| Carver Bancorp | 1,530EUR | 16.05. | 4,220 | 1,390 | ||||
| Centrais EL.BR.Eletrobras | 6,700EUR | 12:42 | -0,74 | -0,050 | 8,250 | 6,200 | 670,00 | |
| Chinese Estates H. HD-,10 | 0,2920EUR | 16.05. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group Plc | 1,020EUR | 08:38 | -0,98 | -0,010 | 0,995 | 0,742 | ||
| Corporación Financiera Alba SA | 51,00EUR | 16.05. | -0,20 | -0,10 | 51,40 | 45,55 | ||
| Cvb Financial Corp | 15,80EUR | 08:01 | -0,63 | -0,10 | 19,30 | 10,60 | ||
| East West Bancorp | 72,00EUR | 16.05. | +1,42 | +1,00 | 72,00 | 44,80 | ||
| Ellaktor S.A. | 2,725EUR | 08:06 | 2,735 | 1,816 | ||||
| ESCO Technologies Inc. | 98,00EUR | 09:16 | -1,01 | -1,00 | 106,00 | 83,00 | ||
| Exelon Corp. | 35,78EUR | 16.05. | +0,25 | +0,09 | 39,49 | 31,06 | 108.592,30 | |
| First Financial Bancorp | 21,60EUR | 08:01 | 22,00 | 16,30 | ||||
| FirstEnergy Corp. | 37,20EUR | 16.05. | 37,20 | 31,83 | ||||
| Fomento Construc. Contratas SA | 13,96EUR | 14:42 | +2,97 | +0,40 | 15,26 | 9,02 | 23.871,60 | |
| Fulton Financial Corp | 15,90EUR | 16.05. | +0,63 | +0,10 | 16,10 | 10,20 | ||
| Glacier Bancorp | 35,40EUR | 08:00 | -0,56 | -0,20 | 39,40 | 25,40 | ||
| Hancock Whitney Corp | 44,00EUR | 08:01 | 45,00 | 31,20 | ||||
| Heritage Commerce Corp | 7,600EUR | 08:00 | -0,65 | -0,050 | 8,950 | 6,700 | ||
| Hikari Tsushin Inc. | 146,00EUR | 16.05. | +0,68 | +1,00 | 173,00 | 126,50 | ||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 15:08 | +0,51 | +0,40 | 78,90 | 55,05 | 81.510,30 | |
| Huntington Bancshares Inc. | 13,16EUR | 11:19 | +0,28 | +0,04 | 13,09 | 8,83 | 236,84 | |
| Idacorp Inc. | 90,50EUR | 08:06 | -0,55 | -0,50 | 99,00 | 80,50 | ||
| Independent Bank Corp | 23,60EUR | 08:08 | -1,67 | -0,40 | 24,40 | 14,90 | ||
| Indus | 27,70EUR | 15:07 | -1,42 | -0,40 | 29,10 | 18,18 | 656.462,30 | |
| Liberty Global Ltd. | 15,78EUR | 16.05. | +0,35 | +0,06 | 18,80 | 14,40 | 4.637,85 | |
| Loews Corp. | 70,50EUR | 16.05. | 73,00 | 52,50 | 70,50 | |||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 3,820EUR | 14:54 | +2,69 | +0,100 | 3,840 | 2,720 | 137.856,16 | |
| MTN Group Ltd. | 4,320EUR | 10:48 | +5,31 | +0,220 | 7,300 | 3,800 | 6.264,00 | |
| Mytilineos S.A. | 37,24EUR | 08:16 | -0,38 | -0,14 | 40,56 | 25,96 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 16.05. | 504,00 | |||||
| Nomura Holdings Inc. | 5,368EUR | 10:01 | +0,60 | +0,032 | 6,175 | 3,274 | 2.157,94 | |
| OC Oerlikon Corporation AG | 4,978EUR | 15:23 | +0,16 | +0,008 | 5,060 | 3,532 | 497,80 | |
| Omnicom Group Inc. | 90,00EUR | 16.05. | -0,61 | -0,54 | 90,68 | 68,92 | 2.430,00 | |
| Onex Corp. | 65,00EUR | 16.05. | 73,00 | 40,40 | 65,00 | |||
| Parker-Hannifin Corp. | 499,10EUR | 14:48 | +0,89 | +4,40 | 535,00 | 297,90 | 70.373,10 | |
| Pulte Group Inc. | 110,78EUR | 16.05. | +0,85 | +0,92 | 112,78 | 60,60 | 12.075,02 | |
| Raymond James Financial Inc. | 117,00EUR | 16.05. | 120,00 | 81,00 | 234,00 | |||
| Remgro Ltd. O.N. | 6,300EUR | 08:05 | -0,80 | -0,050 | 8,350 | 5,600 | ||
| Sandy Spring Bancorp | 21,80EUR | 16.05. | 23,80 | 19,50 | 1.526,00 | |||
| Shanghai Ind. Hldgs | 1,480EUR | 11:32 | +1,40 | +0,020 | 1,440 | 1,040 | 5.172,60 | |
| Siemens | 173,42EUR | 15:10 | -0,94 | -1,64 | 188,88 | 119,48 | 219.187.619,04 | |
| Silvergate Capital Corp. | 0,1412EUR | 14:20 | 1,1240 | 0,0100 | 141,20 | |||
| Sonae-SGPS, S.A. | 0,9220EUR | 08:05 | +2,08 | +0,0190 | 1,0180 | 0,8360 | ||
| Southern Co., The | 72,49EUR | 13:54 | -0,70 | -0,51 | 73,46 | 58,98 | 1.957,23 | |
| T & D Holdings Inc. | 15,60EUR | 16.05. | +3,52 | +0,50 | ||||
| Texas Capital Bancshares Inc. | 57,00EUR | 08:05 | 59,00 | 43,20 | ||||
| U.S. Bancorp | 38,63EUR | 14:31 | +0,24 | +0,09 | 41,96 | 27,56 | 3.051,38 | |
| United Bankshares Inc. | 31,80EUR | 16.05. | 34,40 | 25,40 | ||||
| Valley National Bancorp | 7,250EUR | 16.05. | +2,86 | +0,200 | 10,200 | 6,350 | ||
| Vector Group Ltd. | 10,34EUR | 13:32 | +0,34 | +0,04 | 12,06 | 8,72 | 3.100,50 | |
| Vivendi | 10,08EUR | 10:44 | +0,94 | +0,09 | 10,70 | 7,99 | 161,20 | |
| Webac Holding AG | 1,900EUR | 08:36 | 3,540 | 1,580 | ||||
| Webster Financial Corp. | 42,40EUR | 08:01 | 48,20 | 32,80 | ||||
| Wsfs Financial Corp | 42,60EUR | 08:00 | -0,47 | -0,20 | 43,60 | 29,80 |