19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 41,30EUR | 14:41 | +0,56 | +0,23 | 43,82 | 28,71 | 2.395,40 | |
| Airbnb Inc. | 135,20EUR | 15:41 | +0,13 | +0,18 | 156,62 | 96,12 | 90.313,60 | |
| Century Casinos Inc. | 2,700EUR | 16.05. | +0,74 | +0,020 | 7,300 | 2,340 | ||
| China Travel Intl | 0,1600EUR | 16.05. | +1,35 | +0,0020 | 0,2000 | 0,1360 | ||
| Choice Hotels Intl Inc. | 109,00EUR | 16.05. | ||||||
| Las Vegas Sands Corp. | 43,03EUR | 16.05. | +0,62 | +0,27 | 56,20 | 40,98 | 516,36 | |
| LS INVEST AG | 4,900EUR | 13:50 | +0,83 | +0,040 | 6,950 | 4,640 | 2.940,00 | |
| Mandarin Oriental International Ltd. | 1,500EUR | 15:29 | +0,67 | +0,010 | 1,740 | 1,280 | ||
| Marriott International Inc. | 219,70EUR | 14:27 | +0,34 | +0,75 | 243,65 | 154,64 | 16.038,10 | |
| Meliá Hotels International | 7,825EUR | 14:55 | +2,62 | +0,200 | 7,970 | 5,140 | 430,38 | |
| MGM Resorts International | 38,48EUR | 15:20 | +0,67 | +0,26 | 46,54 | 32,39 | 13.506,48 | |
| Mirvac Group | 1,252EUR | 15:54 | -3,20 | -0,041 | 1,450 | 1,053 | ||
| NH Hotel Group S.A. | 4,335EUR | 16.05. | -0,58 | -0,025 | 4,705 | 3,800 | 4.798,85 | |
| Rank Group PLC, The | 1,050EUR | 14:51 | +2,94 | +0,030 | 1,202 | 0,685 | ||
| Sté An.Bai.d.Cer. Étr. Monaco | 107,00EUR | 09:44 | -0,47 | -0,50 | 114,00 | 99,00 | 21.828,00 | |
| Sunstone Hotel Invest.Inc.(New | 9,450EUR | 16.05. | 10,600 | 8,750 | ||||
| TUI | 6,542EUR | 15:43 | -2,42 | -0,162 | 8,018 | 4,366 | 26.693.931,01 | |
| Whitbread PLC | 36,93EUR | 12:28 | +0,93 | +0,34 | 42,94 | 35,17 | 1.477,20 | |
| Wynn Resorts Ltd. | 89,37EUR | 16.05. | +0,55 | +0,49 | 101,98 | 75,89 | 89,37 |