120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3701EUR | 08:08 | +8,57 | +0,0300 | 0,4518 | 0,2831 | ||
| Aareal Bank | 33,90EUR | 15:53 | 34,50 | 32,60 | 43.324,20 | |||
| Acadia Realty Trust | 15,80EUR | 18:00 | 16,40 | 11,50 | ||||
| ACCENTRO RE | 0,3520EUR | 18:10 | +61,47 | +0,1340 | 1,9600 | 0,2180 | ||
| Adler Grp. | 0,1442EUR | 17:35 | -14,78 | -0,0250 | 0,7455 | 0,1050 | 16.570,74 | |
| Adler RE | 8,840EUR | 30.10.2023 | +0,23 | +0,020 | 8,840 | 4,210 | ||
| Agree Realty Corp. | 55,48EUR | 18:50 | +0,51 | +0,28 | 62,60 | 49,94 | 5.769,92 | |
| AGROB Immobilien AG | 44,60EUR | 08:02 | 45,00 | 41,00 | ||||
| Aiful Corp. | 2,460EUR | 07:57 | +1,69 | +0,040 | ||||
| Alexandria Real Est. Equ. Inc. | 115,50EUR | 16.05. | +0,13 | +0,15 | 124,00 | 85,78 | 693,00 | |
| Allreal Holdings AG | 154,80EUR | 18:45 | +0,65 | +1,00 | 168,40 | 146,40 | ||
| alstria office | 3,460EUR | 19:00 | +1,17 | +0,040 | 5,520 | 3,120 | 107.990,06 | |
| AMC Entertainment Holdings Inc | 4,164EUR | 19:28 | -2,62 | -0,112 | 68,400 | 2,297 | 5.288.667,25 | |
| Avalonbay Communities Inc. | 182,58EUR | 16.05. | +0,19 | +0,34 | 184,48 | 151,96 | 182,58 | |
| Barratt Developments PLC | 6,106EUR | 11:36 | +1,76 | +0,106 | 6,700 | 4,500 | 3.053,00 | |
| BBI Bürgerl.Brauh.Immobil.AG | 10,00EUR | 14.05. | ||||||
| Block H. & R. Inc. | 49,40EUR | 16.05. | -0,82 | -0,40 | 50,50 | 27,04 | ||
| BNP Paribas | 71,87EUR | 19:31 | +0,53 | +0,38 | 72,31 | 52,87 | 1.188.873,54 | |
| Boston Properties Inc. | 58,10EUR | 18:51 | -0,96 | -0,56 | 68,00 | 43,80 | 581,00 | |
| Branicks Grp. | 2,035EUR | 17:35 | +1,00 | +0,020 | 6,050 | 0,860 | 358.524,27 | |
| British Land Co. PLC, The | 4,770EUR | 12:12 | +0,94 | +0,044 | 4,930 | 3,330 | 2.385,00 | |
| CA Immobilien Anlagen AG | 29,30EUR | 19:25 | -1,76 | -0,52 | 32,85 | 24,40 | 8.877,90 | |
| Camden Property Trust | 98,50EUR | 17:14 | 106,00 | 79,00 | 1.280,50 | |||
| China Ov.Land & Inv. Ltd. | 1,995EUR | 13:33 | +4,49 | +0,082 | 2,194 | 1,164 | 2.193,95 | |
| China Resources Beer(Hldgs)Co. | 4,440EUR | 15:23 | 6,300 | 3,280 | 222,00 | |||
| CITIC Ltd. | 0,9884EUR | 10:59 | -0,86 | -0,0087 | 1,1980 | 0,7720 | ||
| City Developments Ltd. | 3,900EUR | 08:03 | -1,51 | -0,060 | 5,000 | 3,800 | ||
| Cofinimmo S.A. | 62,00EUR | 17:13 | -0,80 | -0,50 | 77,10 | 54,05 | 117.924,00 | |
| Commerce Bancshares | 52,00EUR | 16:01 | +4,00 | +2,00 | 53,00 | 37,80 | ||
| CPI Property Gr. | 0,8250EUR | 17:35 | 0,9700 | 0,8000 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 17:15 | -1,08 | -0,100 | 9,850 | 5,600 | 7.374,90 | |
| D.R. Horton Inc. | 139,52EUR | 18:51 | +1,11 | +1,52 | 152,70 | 93,32 | 34.600,96 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 1,210EUR | 17:36 | +9,09 | +0,100 | 2,080 | 0,680 | 24.433,53 | |
| Derwent London PLC | 25,80EUR | 15:29 | -1,55 | -0,40 | 27,80 | 20,20 | ||
| Dt. Bank | 15,64EUR | 17:35 | -1,39 | -0,22 | 17,01 | 8,90 | 103.568.001,20 | |
| Dt. Euroshop | 18,68EUR | 17:36 | -1,37 | -0,26 | 24,35 | 17,14 | 457.043,56 | |
| Dt. Wohnen | 18,48EUR | 17:35 | -1,18 | -0,22 | 24,10 | 16,46 | 1.463.468,16 | |
| Digital Realty Trust Inc. | 133,68EUR | 18:01 | +0,12 | +0,16 | 142,20 | 80,18 | 15.907,92 | |
| Dowa Holdings Inc. | 34,00EUR | 16.05. | +0,58 | +0,20 | ||||
| Dt. Grundstücks. | 8,550EUR | 17:36 | +1,20 | +0,100 | 17,200 | 8,000 | ||
| Elme Communities | 14,70EUR | 18:00 | 15,30 | 11,60 | ||||
| Equity Lifestyle Propert. Inc. | 57,00EUR | 16.05. | +1,72 | +1,00 | 64,50 | 57,00 | ||
| Equity Residential | 62,50EUR | 16.05. | 62,50 | 50,00 | ||||
| Extra Space Storage Inc. | 140,10EUR | 16:02 | +0,65 | +0,90 | 148,25 | 95,60 | 9.807,00 | |
| Eyemaxx RE | 0,0055EUR | 27.10.2023 | 0,0500 | 0,0002 | 158,97 | |||
| Fair Value REIT-AG | 3,940EUR | 18:43 | 5,900 | 3,460 | 874,68 | |||
| Ferrovial S.A. | 29,05EUR | 19.06.2023 | +1,43 | +0,41 | ||||
| First Financial Bancorp | 21,60EUR | 08:01 | +0,93 | +0,20 | 22,00 | 16,30 | ||
| First Industrial Realty Trust | 43,80EUR | 08:05 | -0,91 | -0,40 | 51,00 | 37,60 | ||
| Fleetwood Corp Ltd Ord | 0,7900EUR | 08:00 | +5,10 | +0,0400 | 1,3700 | 0,7850 | ||
| Fonciere Lyonnaise | 66,80EUR | 18:47 | -0,30 | -0,20 | 73,80 | 59,80 | ||
| Furukawa Co. Ltd. | 11,10EUR | 08:05 | -0,89 | -0,10 | 13,20 | 9,00 | ||
| GAG Immobilien AG | 57,00EUR | 19:16 | 64,50 | 55,00 | 8.493,00 | |||
| Gateway RE AG | 0,3500EUR | 17:35 | +9,49 | +0,0260 | 3,4000 | 0,2360 | 880,60 | |
| Gecina S.A. | 102,50EUR | 12:15 | -1,83 | -1,90 | 112,20 | 87,25 | 4.510,00 | |
| Gladstone Commercial Corp. | 13,63EUR | 18:24 | -0,73 | -0,10 | 14,01 | 10,25 | 17.105,65 | |
| Guoco Grp Ltd DL-,50 | 8,300EUR | 09:59 | +3,85 | +0,300 | 10,800 | 6,050 | ||
| Gwb Immobilien Inh. O.N. | 0,0010EUR | 15.09.2023 | 0,0280 | 0,0010 | 126,82 | |||
| HAEMATO AG | 17,00EUR | 09:55 | -0,59 | -0,10 | 27,80 | 15,00 | 1.700,00 | |
| Hamborner Reit | 6,540EUR | 17:35 | -1,06 | -0,070 | 7,060 | 6,070 | 489.545,16 | |
| Hang Lung GR | 1,040EUR | 14:07 | +0,97 | +0,010 | 1,470 | 1,010 | 104,00 | |
| Hang Lung Properties Ltd. | 0,9600EUR | 16.05. | 1,6100 | 0,9100 | ||||
| Henderson Inv. | 0,0025EUR | 08:08 | +20,00 | +0,0005 | 0,0220 | 0,0010 | ||
| Henderson Land Devmt Co. Ltd. | 3,140EUR | 16.05. | +0,66 | +0,020 | 3,280 | 2,340 | 6.873,46 | |
| Highwoods Properties Inc. | 25,80EUR | 16.05. | -0,82 | -0,20 | 25,80 | 16,10 | ||
| Hongkong Land Holdings Ltd. | 3,140EUR | 16.05. | +1,31 | +0,040 | 4,109 | 2,640 | 15.703,14 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 17:35 | +0,64 | +0,50 | 78,90 | 55,05 | 355.429,20 | |
| Host Hotels & Resorts Inc. | 17,20EUR | 16:27 | -1,74 | -0,30 | 19,60 | 14,50 | 1.049,20 | |
| Hysan Dev. CO.Ltd | 1,480EUR | 15:29 | +1,37 | +0,020 | 2,520 | 1,320 | ||
| Immofinanz AG | 23,85EUR | 16.05. | +0,42 | +0,10 | 24,00 | 15,08 | 238,50 | |
| Impac Mortgage Holdings | 0,0555EUR | 16.06.2023 | -50,00 | -0,0010 | 0,6300 | 0,0015 | ||
| InCity Immobilien AG | 1,030EUR | 17:36 | 1,300 | 0,995 | ||||
| Invocare Ltd. | 7,550EUR | 29.11.2023 | ||||||
| ITOCHU Corp. | 43,32EUR | 19:17 | +0,87 | +0,37 | 45,19 | 30,80 | 21.919,92 | |
| Kerry Properties HD 1 | 1,930EUR | 11:00 | 2,200 | 1,400 | ||||
| Kilroy Realty Corp. | 32,20EUR | 16.05. | -0,63 | -0,20 | 1.610,00 | |||
| Kimco Realty Corp. | 17,70EUR | 16:23 | +0,57 | +0,10 | 20,60 | 15,60 | 6.283,50 | |
| Klépierre S.A. | 25,42EUR | 15:42 | -0,24 | -0,06 | 25,66 | 20,71 | 101,68 | |
| Land Securities Group PLC | 8,100EUR | 16.05. | -1,25 | -0,100 | 8,450 | 6,450 | 1.077,30 | |
| LEG Immobilien | 87,24EUR | 17:35 | +0,60 | +0,52 | 87,54 | 46,17 | 14.240.010,72 | |
| Lennar Corp. | 152,50EUR | 17:50 | +0,34 | +0,52 | 159,85 | 96,48 | 1.067,50 | |
| LTC Properties Inc. | 32,00EUR | 19:29 | +0,25 | +0,08 | 32,35 | 27,90 | 31.584,00 | |
| LXP Industrial Trust | 8,100EUR | 08:01 | -0,62 | -0,050 | 9,850 | 7,250 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| Macerich Co., The | 15,28EUR | 16.05. | -1,26 | -0,19 | 16,10 | 8,66 | ||
| Mirvac Group | 1,255EUR | 19:29 | -2,97 | -0,038 | 1,450 | 1,053 | ||
| Mitsubishi Estate Co. Ltd. | 15,90EUR | 09:59 | -0,63 | -0,10 | 18,40 | 10,40 | ||
| Mitsui Fudosan Co. Ltd. | 8,550EUR | 16:15 | +1,81 | +0,150 | 10,400 | 5,933 | 4.916,25 | |
| Mobimo Holding AG | 258,00EUR | 17:34 | -0,19 | -0,50 | 282,00 | 238,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 3,840EUR | 17:44 | +1,08 | +0,040 | 3,840 | 2,720 | 156.940,80 | |
| NCC AB | 11,44EUR | 17:38 | +1,15 | +0,13 | 13,06 | 7,32 | ||
| Nitto Boseki Co. Ltd. | 39,00EUR | 08:05 | -0,51 | -0,20 | 40,40 | 11,80 | ||
| Noratis AG | 5,250EUR | 17:29 | -4,72 | -0,250 | 10,200 | 4,000 | 52.500,00 | |
| NVR Inc. | 7.150,00EUR | 16.05. | +1,44 | +100,00 | 7.500,00 | 4.860,00 | 14.300,00 | |
| Patrizia | 8,340EUR | 17:35 | -1,30 | -0,110 | 11,640 | 6,870 | 379.561,74 | |
| Persimmon PLC | 17,11EUR | 17:04 | -0,73 | -0,13 | 17,67 | 10,95 | 8.552,50 | |
| Plazza N | 300,30EUR | 18:45 | -0,20 | -0,60 | 329,40 | 300,90 | ||
| ProLogis Inc. | 102,36EUR | 18:07 | +0,10 | +0,10 | 126,00 | 91,95 | 39.306,24 | |
| PSP Swiss Property AG | 113,80EUR | 18:45 | -0,18 | -0,20 | 127,30 | 99,05 | ||
| Public Storage | 266,60EUR | 17:13 | +0,72 | +1,90 | 285,00 | 220,50 | 14.929,60 | |
| Pulte Group Inc. | 110,78EUR | 16.05. | +0,46 | +0,50 | 112,78 | 60,60 | 12.075,02 | |
| RCM Beteiligungs AG | 1,440EUR | 19:30 | 1,740 | 1,350 | ||||
| Rea Group Ltd. | 114,00EUR | 08:24 | -0,86 | -1,00 | 117,00 | 80,00 | ||
| Regency Centers Corp. | 55,50EUR | 16.05. | +1,82 | +1,00 | 61,00 | 54,00 | ||
| RIM AG | 1,400EUR | 08:16 | 2,200 | 0,950 | ||||
| S IMMO AG | 18,30EUR | 17:35 | +0,55 | +0,10 | 18,55 | 11,14 | 9.223,20 | |
| Sacyr S.A. | 3,652EUR | 15:38 | -1,24 | -0,046 | 3,762 | 2,646 | 314,07 | |
| Sainsbury PLC, J. | 3,280EUR | 16.05. | +1,09 | +0,036 | 3,642 | 2,880 | 334,56 | |
| Saul Centers | 34,40EUR | 19:41 | 37,20 | 26,60 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.280,00EUR | 08:43 | +0,83 | +10,00 | 2.240,00 | 1.120,00 | 3.840,00 | |
| Sekisui House Ltd. | 21,00EUR | 19:05 | -1,90 | -0,40 | 1.050,00 | |||
| Siam Commercial Bk PCL, The | 1,740EUR | 16.05. | -1,69 | -0,030 | 1,740 | 1,740 | ||
| Simon Property Group Inc. | 136,60EUR | 19:20 | +0,29 | +0,40 | 145,00 | 93,72 | 30.735,00 | |
| Skandinaviska Enskilda Banken | 13,10EUR | 18:19 | +0,42 | +0,06 | 14,03 | 9,60 | 694,30 | |
| St. Joe Co. | 54,00EUR | 16.05. | ||||||
| STINAG Stuttgart Invest AG | 12,90EUR | 19:30 | -0,77 | -0,10 | 15,10 | 12,20 | 25.258,20 | |
| Stockland | 2,813EUR | 08:24 | -0,28 | -0,008 | 2,915 | 2,074 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 31,20EUR | 16.05. | -0,66 | -0,20 | ||||
| Sun Communities Inc. | 110,00EUR | 18:00 | 127,00 | 96,50 | ||||
| Sun Hung Kai Properties Ltd. | 9,300EUR | 12:37 | +0,54 | +0,050 | 12,500 | 8,150 | 1.395,00 |