37 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 19,50EUR | 17:35 | +0,78 | +0,15 | 28,80 | 16,00 | 66.144,00 | |
| Anritsu Corp. | 6,550EUR | 08:01 | -0,76 | -0,050 | 8,500 | 6,000 | ||
| Automatic Data Processing Inc. | 229,65EUR | 17:32 | +0,02 | +0,05 | 238,70 | 193,96 | 33.069,60 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Bechtle | 46,08EUR | 17:34 | +0,79 | +0,36 | 52,42 | 34,85 | 4.696.058,88 | |
| BlackBerry Ltd. | 2,715EUR | 18:18 | -1,67 | -0,046 | 5,650 | 2,258 | 139.705,76 | |
| Cegedim S.A. | 14,10EUR | 16:34 | 23,50 | 11,46 | 1.381,80 | |||
| Charter Communications Inc. | 255,00EUR | 15:35 | -0,85 | -2,15 | 434,50 | 224,25 | 3.315,00 | |
| Cisco Systems Inc. | 44,32EUR | 18:17 | -0,18 | -0,08 | 53,89 | 42,65 | 763.015,67 | |
| Dai Nippon Printing Co. Ltd. | 28,00EUR | 08:05 | +1,46 | +0,40 | 28,80 | 23,40 | ||
| DISO Verw. | 0,9000EUR | 08:16 | 1,1700 | 0,3700 | ||||
| FormFactor Inc. | 49,60EUR | 16.05. | +3,24 | +1,60 | 52,50 | 25,60 | 10.416,00 | |
| Garmin Ltd. | 154,00EUR | 18:18 | +0,65 | +1,00 | 162,00 | 90,50 | ||
| Kontron | 19,71EUR | 17:35 | 23,32 | 17,14 | 2.514.345,57 | |||
| Lesaka Technologies Inc. | 4,500EUR | 16.05. | +2,33 | +0,100 | 4,520 | 2,960 | 2.250,00 | |
| Lockheed Martin Corp. | 427,20EUR | 18:01 | +0,09 | +0,40 | 443,95 | 373,90 | 210.609,60 | |
| Microvision Inc. (Wash.) | 1,045EUR | 18:36 | -5,00 | -0,055 | 7,625 | 1,010 | 8.298,35 | |
| Morningstar Inc. | 276,00EUR | 15:30 | 290,00 | 171,00 | 9.936,00 | |||
| NEC Corp. | 64,16EUR | 14:06 | -0,16 | -0,10 | 72,34 | 41,80 | 4.940,32 | |
| Netscout Systems Inc. | 19,30EUR | 15:00 | +0,52 | +0,10 | 28,75 | 17,80 | 5.018,00 | |
| NICE Ltd. | 180,00EUR | 18:13 | -1,11 | -2,00 | 250,00 | 142,00 | 53.460,00 | |
| Nokia | 3,610EUR | 17:35 | +2,11 | +0,074 | 3,980 | 2,700 | 703.859,75 | |
| OHB SE | 43,10EUR | 17:36 | -0,23 | -0,10 | 43,90 | 30,30 | 26.722,00 | |
| Oki Electric Industry Co. Ltd. | 6,000EUR | 08:05 | 7,500 | 5,200 | ||||
| Orange S.A. | 10,88EUR | 18:02 | +0,46 | +0,05 | 11,70 | 9,98 | 280.747,52 | |
| Radcom Ltd | 8,550EUR | 17:38 | -0,58 | -0,050 | 10,300 | 6,700 | ||
| United Techn. | 95,67EUR | 18:30 | -0,10 | -0,10 | 99,79 | 65,22 | 216.596,88 | |
| SAP | 177,02EUR | 17:39 | +0,10 | +0,18 | 184,48 | 118,52 | 314.152.260,42 | |
| Software | 35,35EUR | 17:03 | +0,43 | +0,15 | 40,00 | 30,86 | 3.468.612,70 | |
| Sumitomo Corp. | 24,59EUR | 17:37 | +0,29 | +0,07 | 27,24 | 17,14 | 53.212,76 | |
| TDK Corp. | 42,80EUR | 16.05. | +0,26 | +0,11 | 50,50 | 31,00 | 14.937,20 | |
| Tokyo Electron Ltd. | 213,40EUR | 18:07 | -1,57 | -3,40 | 251,50 | 119,50 | 193.980,60 | |
| Tyler Technologies Inc. | 449,60EUR | 16.05. | -0,22 | -1,00 | 451,00 | 341,20 | 13.937,60 | |
| Vectron Systems AG | 8,900EUR | 17:36 | +1,16 | +0,100 | 8,800 | 3,750 | 161.294,70 | |
| Viasat Inc. | 16,93EUR | 08:44 | +3,03 | +0,51 | 43,20 | 14,25 | 101,55 | |
| Vtion Wireless Technology AG | 0,0220EUR | 08:16 | 0,0500 | 0,0100 | ||||
| Yokogawa Electric Corp. | 22,80EUR | 16.05. | +0,86 | +0,20 |