82 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,120EUR | 17:35 | -0,97 | -0,020 | 2,660 | 1,780 | ||
| Akamai Technologies Inc. | 88,35EUR | 19:00 | -1,47 | -1,31 | 120,52 | 79,45 | 41.701,20 | |
| Alibaba | 81,30EUR | 20:53 | +2,14 | +1,70 | 93,25 | 59,85 | 6.252.051,30 | |
| Alphabet Inc. | 163,02EUR | 20:55 | +1,14 | +1,84 | 165,04 | 105,40 | 1.023.928,62 | |
| Alphabet Inc. | 161,68EUR | 20:53 | +1,23 | +1,96 | 163,30 | 105,02 | 6.694.683,76 | |
| Artmarket.com S.A. | 4,180EUR | 15:29 | -1,59 | -0,070 | 7,360 | 4,110 | ||
| artnet AG | 4,980EUR | 17:36 | 9,300 | 4,940 | 2.649,36 | |||
| AT & T Inc. | 15,97EUR | 20:50 | +0,19 | +0,03 | 16,73 | 11,98 | 328.260,96 | |
| Baidu Inc. | 102,00EUR | 20:49 | -0,39 | -0,40 | 143,40 | 88,30 | 952.578,00 | |
| bet-at-home.com AG | 2,440EUR | 18:49 | +4,05 | +0,090 | 5,020 | 2,210 | 6.522,12 | |
| BOX Inc. | 25,02EUR | 15:01 | -1,69 | -0,42 | 28,72 | 21,24 | 2.251,80 | |
| BT Group PLC | 1,580EUR | 20:01 | +2,63 | +0,040 | 1,760 | 1,210 | 1.224.762,28 | |
| Cancom | 32,44EUR | 17:35 | +0,12 | +0,04 | 32,98 | 21,26 | 1.573.794,16 | |
| China Mobile Ltd. | 8,702EUR | 16:56 | +0,79 | +0,068 | 8,800 | 7,065 | 16.620,82 | |
| China Unicom (Hong Kong) Ltd. | 0,7500EUR | 08:02 | +1,40 | +0,0100 | 0,7550 | 0,5250 | ||
| CITIC Ltd. | 0,9884EUR | 10:59 | -1,22 | -0,0123 | 1,1980 | 0,7720 | ||
| Cogent Communications Holdings | 55,00EUR | 17:57 | +1,89 | +1,00 | 4.950,00 | |||
| Comcast Corp. | 36,17EUR | 20:44 | -0,12 | -0,05 | 43,86 | 34,20 | 10.343,19 | |
| CoStar Group Inc. | 80,81EUR | 16.05. | -0,41 | -0,33 | 92,50 | 63,00 | 1.697,01 | |
| Dt. Telekom | 22,000EUR | 17:38 | +0,73 | +0,160 | 23,400 | 18,502 | 244.460.766,00 | |
| Deutsche Telekom AG | 22,00EUR | 12:04 | 23,60 | 18,20 | 396,00 | |||
| DocCheck AG | 8,950EUR | 16:46 | +0,59 | +0,050 | 13,900 | 7,550 | 11.115,90 | |
| Ebix | 0,4000EUR | 11:10 | +2,42 | +0,0080 | 27,9500 | 0,4000 | ||
| ecotel communication ag | 15,00EUR | 17:36 | 31,00 | 14,00 | 1.950,00 | |||
| EDP - Energias de Portugal SA | 3,840EUR | 19:23 | -0,62 | -0,024 | 4,788 | 3,445 | 58.694,40 | |
| EQS Group AG | 40,30EUR | 08.05. | 42,90 | 21,50 | ||||
| Expedia Inc. | 104,94EUR | 18:30 | +0,73 | +0,76 | 148,62 | 85,95 | 96.754,68 | |
| FactSet Research Systems Inc. | 410,10EUR | 15:43 | +0,73 | +3,00 | 450,20 | 356,00 | 1.230,30 | |
| freenet AG | 23,88EUR | 17:35 | +3,57 | +0,82 | 27,42 | 20,88 | 15.482.693,52 | |
| G5 Entertainment AB | 11,80EUR | 17:25 | -1,19 | -0,14 | 17,65 | 10,36 | 826,00 | |
| German Values Property Grp AG | 0,6750EUR | 17:15 | 1,8000 | 0,6000 | ||||
| GFT Techn. | 27,80EUR | 17:34 | -0,89 | -0,25 | 33,96 | 23,56 | 440.268,60 | |
| GMO Internet Group Inc. | 15,60EUR | 09:47 | -1,27 | -0,20 | 18,00 | 13,70 | 280,80 | |
| Healthstream | 25,00EUR | 19:23 | +0,81 | +0,20 | 26,60 | 18,50 | ||
| HolidayCheck | 3,860EUR | 16:09 | +1,05 | +0,040 | 3,960 | 3,580 | 3.570,50 | |
| I-Cable Commnctns | 0,0010EUR | 08:06 | 0,0060 | 0,0010 | ||||
| IDT Corp. | 36,38EUR | 17:58 | +0,17 | +0,06 | 36,62 | 20,40 | 3.019,54 | |
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| IONOS Group SE | 25,40EUR | 17:35 | +1,40 | +0,35 | 25,50 | 11,92 | 1.326.565,80 | |
| Kon. KPN N.V. | 3,483EUR | 19:23 | +1,13 | +0,039 | 3,486 | 2,910 | 87.942,27 | |
| Kuaishou Technology | 6,764EUR | 20:45 | +0,15 | +0,010 | 8,020 | 4,603 | 7.115,73 | |
| Liberty Global Ltd. | 15,78EUR | 16.05. | +2,68 | +0,42 | 18,80 | 14,40 | 4.637,85 | |
| Liquidity Services Inc. | 17,90EUR | 15:52 | 19,10 | 13,80 | ||||
| Magyar Telek.T.NA A UF100 | 2,400EUR | 09:31 | -1,42 | -0,035 | 2,485 | 1,036 | 480,00 | |
| Magyar Telekom Telecommun.PLC | 12,90EUR | 09:16 | +0,83 | +0,10 | 12,90 | 4,90 | ||
| Meta Platforms Inc. | 432,85EUR | 20:50 | -0,48 | -2,10 | 491,45 | 223,15 | 4.634.524,95 | |
| Microsoft | 386,00EUR | 20:56 | -0,31 | -1,20 | 402,25 | 286,70 | 25.356.340,00 | |
| Naspers Ltd. | 198,00EUR | 15:20 | -3,43 | -7,00 | 202,00 | 135,00 | ||
| Netflix Inc. | 570,80EUR | 20:44 | +1,59 | +8,90 | 595,50 | 327,30 | 889.306,40 | |
| New Work | 54,70EUR | 17:36 | -0,36 | -0,20 | 130,60 | 51,30 | 102.507,80 | |
| New York Times Co. | 45,13EUR | 11:39 | +0,02 | +0,01 | 45,98 | 33,16 | 180,52 | |
| Orange S.A. | 10,83EUR | 19:42 | +0,32 | +0,04 | 11,70 | 9,98 | 280.540,32 | |
| PCCW Ltd. | 0,4852EUR | 15:46 | +1,80 | +0,0086 | 0,5055 | 0,4068 | 727,31 | |
| PRO DV AG | 0,8750EUR | 17:36 | -0,58 | -0,0050 | 1,1100 | 0,7600 | ||
| Proximus | 7,385EUR | 19:00 | +0,27 | +0,020 | 9,320 | 6,414 | 8.234,28 | |
| Q.beyond | 0,7800EUR | 17:36 | -1,27 | -0,0100 | 0,8300 | 0,5120 | 18.950,10 | |
| Schibsted ASA | 29,08EUR | 16:02 | +0,14 | +0,04 | 29,37 | 15,80 | 319,88 | |
| Sify Technologies Ltd. | 1,100EUR | 09:57 | +2,70 | +0,030 | 3,100 | 0,720 | 264,00 | |
| Skandinaviska Enskilda Banken | 13,10EUR | 18:19 | +0,42 | +0,06 | 14,03 | 9,60 | 694,30 | |
| Smartbroker Hldg. | 7,120EUR | 17:36 | +2,88 | +0,200 | 13,000 | 6,300 | 221.261,12 | |
| Snap Inc. | 14,76EUR | 19:50 | +0,07 | +0,01 | 16,33 | 7,83 | 51.910,22 | |
| Snowflake Inc. | 148,86EUR | 20:41 | -1,38 | -2,08 | 223,00 | 131,40 | 267.650,28 | |
| SoftBank Corp. | 11,25EUR | 11:07 | +0,22 | +0,03 | 12,57 | 9,68 | 5.310,00 | |
| Softbank | 50,17EUR | 20:33 | +0,14 | +0,07 | 57,09 | 33,50 | 136.713,25 | |
| Swissquote N | 274,80EUR | 20:48 | +0,81 | +2,20 | 276,40 | 163,90 | ||
| Telecom Italia S.p.A. | 0,2530EUR | 08:05 | +0,44 | +0,0011 | 0,3209 | 0,2100 | ||
| Telekom Austria AG | 8,470EUR | 17:35 | +0,12 | +0,010 | 8,500 | 5,502 | ||
| Telenet Group Holding N.V. | 21,06EUR | 16.10.2023 | -1,04 | -0,22 | 21,24 | 13,20 | ||
| Telenor ASA | 11,12EUR | 20:18 | +0,55 | +0,06 | 11,35 | 9,00 | 121.063,44 | |
| Telenor ASA | 10,50EUR | 08:01 | +0,94 | +0,10 | 11,50 | 8,75 | ||
| Telia Company AB | 2,312EUR | 20:42 | +2,75 | +0,062 | 2,520 | 1,766 | 24.710,66 | |
| TELUS Corp. | 15,20EUR | 19:55 | +1,33 | +0,20 | 18,80 | 14,40 | ||
| Tom Group Ltd. HD-,10 | 0,0495EUR | 16.05. | -3,00 | -0,0015 | 0,0920 | 0,0450 | ||
| TX Group AG | 151,40EUR | 17:34 | +0,13 | +0,20 | 161,20 | 85,00 | ||
| Tyler Technologies Inc. | 449,60EUR | 16.05. | +0,07 | +0,30 | 451,00 | 341,20 | 13.937,60 | |
| United Internet | 23,30EUR | 17:35 | +0,69 | +0,16 | 25,06 | 12,38 | 1.896.317,10 | |
| USU Software AG | 18,40EUR | 17:36 | +0,27 | +0,05 | 26,60 | 14,55 | 2.628.550,40 | |
| Vivendi | 10,15EUR | 19:12 | +1,39 | +0,14 | 10,70 | 7,99 | 4.220,32 | |
| Yandex N.V. | 13,60EUR | 09.04. | -23,08 | -3,90 | 13,60 | 13,60 | ||
| Yelp Inc. | 35,00EUR | 07:57 | -1,72 | -0,60 | 44,00 | 30,20 | ||
| Z Holdings Corp. | 2,300EUR | 08:24 | +0,88 | +0,020 | 3,180 | 2,000 | ||
| Zeal Network SE | 35,80EUR | 17:36 | -0,28 | -0,10 | 36,50 | 28,20 | 10.024,00 |