85 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.548,00EUR | 13:45 | -0,10 | -1,50 | 1.926,00 | 1.138,50 | 280.188,00 | |
| adesso SE | 94,00EUR | 14:22 | -3,81 | -3,70 | 128,60 | 82,70 | 999.878,00 | |
| All for One Group SE | 58,00EUR | 14:40 | +0,35 | +0,20 | 61,80 | 35,10 | 25.926,00 | |
| Allgeier SE | 19,35EUR | 13:53 | 28,80 | 16,00 | 6.733,80 | |||
| ALSO Holding AG | 244,00EUR | 14:54 | +2,31 | +5,50 | 289,00 | 178,40 | ||
| Atos SE | 2,056EUR | 13:45 | -2,61 | -0,055 | 14,915 | 1,550 | 23.592,60 | |
| Bechtle | 46,08EUR | 14:34 | +0,57 | +0,26 | 52,42 | 34,85 | 1.841.264,64 | |
| Blackbaud Inc. | 72,50EUR | 16.05. | +0,70 | +0,50 | 362,50 | |||
| Blucora Inc. | 23,60EUR | 28.11.2023 | -0,85 | -0,20 | 28,20 | 17,80 | ||
| Cancom | 32,28EUR | 14:35 | -0,06 | -0,02 | 32,98 | 21,26 | 243.939,96 | |
| Capgemini SE | 207,40EUR | 14:14 | +0,63 | +1,30 | 228,00 | 152,20 | 42.309,60 | |
| Capita PLC | 0,1658EUR | 16.05. | +3,41 | +0,0056 | 0,4090 | 0,1470 | ||
| Cellcom Israel Ltd IS-,01 | 3,580EUR | 08:01 | +1,07 | +0,040 | 4,700 | 1,980 | ||
| CENIT AG | 12,00EUR | 14:17 | -0,83 | -0,10 | 15,40 | 11,45 | 33.180,00 | |
| CompuGroup | 28,32EUR | 14:38 | -1,05 | -0,30 | 52,05 | 26,48 | 356.803,68 | |
| Computershare Ltd. | 16,60EUR | 16.05. | 17,10 | 13,50 | ||||
| DATAGROUP SE | 49,15EUR | 14:05 | -0,71 | -0,35 | 62,50 | 39,60 | 52.688,80 | |
| DataTec Ltd. | 1,850EUR | 08:05 | +0,54 | +0,010 | 2,020 | 1,610 | ||
| Dt. Telekom | 21,990EUR | 14:41 | +0,69 | +0,150 | 23,400 | 18,502 | 103.567.072,65 | |
| Deutsche Telekom AG | 22,00EUR | 12:04 | -0,93 | -0,20 | 23,60 | 18,20 | 396,00 | |
| DigitalOcean Holdings Inc. | 34,25EUR | 11:14 | +0,97 | +0,33 | 46,17 | 18,50 | 17.912,75 | |
| DocCheck AG | 9,150EUR | 13:38 | +8,24 | +0,700 | 13,900 | 7,550 | 10.998,30 | |
| Ebix | 0,4000EUR | 11:10 | -16,36 | -0,0540 | 27,9500 | 0,4000 | ||
| Euronet Worldwide Inc. | 104,00EUR | 16.05. | +0,95 | +1,00 | 110,00 | 71,50 | ||
| Experian PLC | 43,40EUR | 08:05 | -0,46 | -0,20 | 43,60 | 27,40 | ||
| Faro Technologies Inc. | 17,70EUR | 16.05. | +0,56 | +0,10 | 22,00 | 11,00 | ||
| Fidelity Natl Inform.Svcs Inc. | 70,81EUR | 11:32 | -0,38 | -0,27 | 71,22 | 44,49 | 566,48 | |
| Global Payments Inc. | 100,20EUR | 10:31 | 129,80 | 86,30 | 8.216,40 | |||
| HolidayCheck | 3,860EUR | 12:09 | +0,52 | +0,020 | 3,960 | 3,580 | 2.875,70 | |
| HP Inc. | 28,43EUR | 13:43 | -0,35 | -0,10 | 30,54 | 23,80 | 43.782,20 | |
| ifa systems AG | 2,800EUR | 08:16 | 3,840 | 2,000 | ||||
| Indra Sistemas S.A. | 20,20EUR | 12:25 | -0,20 | -0,04 | 20,36 | 11,26 | 5.151,00 | |
| Infosys | 15,75EUR | 14:05 | -0,32 | -0,05 | 19,55 | 13,80 | 14.946,75 | |
| Innodata Inc. | 10,94EUR | 13:23 | +0,46 | +0,05 | 6.564,00 | |||
| IBM | 155,72EUR | 13:13 | +0,13 | +0,20 | 182,45 | 116,20 | 238.718,76 | |
| Jabil Inc. | 106,00EUR | 10:20 | +0,14 | +0,15 | 142,80 | 76,80 | 530,00 | |
| Jack Henry & Associates Inc. | 154,10EUR | 16.05. | +0,19 | +0,30 | 164,60 | 130,40 | 154,10 | |
| K+S | 13,40EUR | 14:33 | -1,51 | -0,21 | 18,48 | 12,16 | 2.013.189,20 | |
| Kontron | 19,76EUR | 14:29 | +0,31 | +0,06 | 23,32 | 17,14 | 1.018.430,40 | |
| KPS AG | 1,120EUR | 13:54 | -5,08 | -0,060 | 2,500 | 1,010 | 3.046,40 | |
| Kyndryl Holdings Inc. | 24,90EUR | 13:40 | -0,40 | -0,10 | 26,18 | 10,40 | 13.520,70 | |
| Linedata Services S.A. | 75,40EUR | 08:06 | -2,94 | -2,20 | 81,20 | 46,20 | ||
| Manhattan Associates Inc. | 208,00EUR | 10:05 | +0,97 | +2,00 | 8.320,00 | |||
| Maximus Inc. | 80,00EUR | 16.05. | -0,63 | -0,50 | 82,00 | 69,50 | ||
| medondo holding AG | 1,080EUR | 16.05. | +1,90 | +0,020 | 1,400 | 0,390 | 2.160,00 | |
| Microsoft | 390,10EUR | 14:41 | +0,79 | +3,05 | 402,25 | 286,70 | 4.941.006,60 | |
| MongoDB Inc. | 342,80EUR | 13:43 | +0,83 | +2,80 | 473,20 | 248,80 | 1.028,40 | |
| msg life ag | 3,140EUR | 12:04 | +1,32 | +0,040 | 3,200 | 2,760 | 19.672,10 | |
| Oracle | 112,86EUR | 14:40 | +0,37 | +0,42 | 122,00 | 90,01 | 145.815,12 | |
| ORBIS SE | 6,100EUR | 09:49 | +3,39 | +0,200 | 7,350 | 5,050 | 634,40 | |
| Ordina N.V. | 5,630EUR | 17.11.2023 | 5,950 | 3,710 | ||||
| Outbrain Inc. | 4,280EUR | 13:13 | +1,42 | +0,060 | 5,500 | 2,920 | ||
| PDF Solutions Inc. | 31,00EUR | 12:41 | +1,97 | +0,60 | 43,40 | 23,80 | ||
| Perficient Inc. | 67,50EUR | 16.05. | +0,74 | +0,50 | 85,00 | 40,20 | ||
| Pitney-Bowes Inc. | 4,940EUR | 16.05. | +1,24 | +0,060 | 5,400 | 2,640 | 18.505,24 | |
| PRO DV AG | 0,8800EUR | 16.05. | 1,1100 | 0,7600 | 17,60 | |||
| PSI | 23,50EUR | 12:51 | -0,43 | -0,10 | 35,55 | 19,80 | 67.703,50 | |
| REALTECH AG | 1,260EUR | 14:41 | 2,220 | 0,680 | 3.572,10 | |||
| Reply S.p.A. | 137,00EUR | 14:04 | +1,18 | +1,60 | 139,10 | 82,50 | 1.096,00 | |
| Resources Connection | 10,40EUR | 09:16 | 15,90 | 10,10 | ||||
| SAP | 176,40EUR | 14:40 | -0,16 | -0,28 | 184,48 | 118,52 | 147.378.848,40 | |
| ScanSource Inc. | 45,20EUR | 13:40 | 45,80 | 24,60 | ||||
| Serviceware SE | 12,60EUR | 13:57 | 13,65 | 6,90 | 46.985,40 | |||
| Siemens | 173,02EUR | 14:41 | -1,14 | -2,00 | 188,88 | 119,48 | 210.941.485,48 | |
| Sify Technologies Ltd. | 1,100EUR | 09:57 | -2,70 | -0,030 | 3,100 | 0,720 | 264,00 | |
| SNP | 45,50EUR | 10:46 | +0,44 | +0,20 | 48,00 | 33,00 | 88.497,50 | |
| SoftBank Corp. | 11,25EUR | 11:07 | +0,62 | +0,07 | 12,57 | 9,68 | 5.310,00 | |
| Softbank | 50,27EUR | 14:23 | +0,74 | +0,37 | 57,09 | 33,50 | 31.267,94 | |
| Software | 35,30EUR | 13:26 | +0,28 | +0,10 | 40,00 | 30,86 | 946.851,90 | |
| Spirent Communications PLC | 2,200EUR | 08:01 | -0,91 | -0,020 | 2,380 | 1,010 | ||
| Syzygy AG | 3,120EUR | 14:17 | +2,03 | +0,060 | 5,300 | 2,740 | 6.960,72 | |
| TD SYNNEX Corp. | 118,00EUR | 11:15 | 116,00 | 82,00 | 1.180,00 | |||
| Temenos AG | 57,05EUR | 14:54 | -0,35 | -0,20 | 95,98 | 54,25 | 2.282,00 | |
| Thoughtworks Holding Inc. | 2,620EUR | 16.05. | -2,72 | -0,080 | 7,450 | 2,120 | ||
| TietoEVRY Oyj | 19,57EUR | 16.05. | +0,26 | +0,05 | 26,56 | 17,39 | 8.649,94 | |
| tiscon AG | 0,0230EUR | 08:02 | 0,0995 | 0,0100 | ||||
| TruBridge Inc. | 8,500EUR | 08:01 | +0,59 | +0,050 | 24,200 | 6,950 | ||
| TXT e-solutions S.p.A. | 23,45EUR | 07:57 | +1,11 | +0,25 | ||||
| Tyler Technologies Inc. | 449,60EUR | 16.05. | -0,16 | -0,70 | 451,00 | 341,20 | 13.937,60 | |
| Unisys Corp. | 4,637EUR | 16.05. | -0,30 | -0,014 | 7,500 | 2,520 | ||
| USU Software AG | 18,40EUR | 13:28 | +0,27 | +0,05 | 26,60 | 14,55 | 2.556.532,80 | |
| Vectron Systems AG | 8,880EUR | 14:34 | +3,26 | +0,280 | 8,800 | 3,750 | 115.004,88 | |
| Verisign Inc. | 157,00EUR | 11:19 | +0,38 | +0,60 | 214,00 | 155,10 | 4.553,00 | |
| Wincanton PLC | 7,000EUR | 10.05. | 7,350 | 2,340 | ||||
| WISeKey Internat.Holding Ltd. | 0,1562EUR | 30.06.2023 | +0,13 | +0,0002 |