93 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 97,03EUR | 18:03 | +0,66 | +0,64 | 96,81 | 67,62 | 1.534.723,51 | |
| Abbott Laboratories | 95,97EUR | 17:14 | -0,45 | -0,43 | 111,28 | 85,06 | 195.874,77 | |
| Agfa-Gevaert N.V. | 1,136EUR | 17:24 | -2,75 | -0,032 | 2,660 | 0,991 | 16.048,27 | |
| Align Technology Inc. | 250,90EUR | 16:28 | -0,80 | -2,00 | 371,30 | 167,00 | 15.054,00 | |
| Angiodynamics | 5,500EUR | 18:25 | -5,17 | -0,300 | 10,200 | 2,300 | ||
| Artivion Inc. | 21,75EUR | 16.05. | 22,60 | 11,70 | 1.479,00 | |||
| AstraZeneca PLC | 141,55EUR | 17:35 | -0,25 | -0,35 | 144,60 | 112,35 | 1.709.782,45 | |
| Astrazeneca PLC | 71,00EUR | 17:13 | 72,50 | 56,50 | 1.065,00 | |||
| Astro-Med Inc. | 16,10EUR | 08:00 | -1,24 | -0,20 | 16,60 | 11,10 | ||
| Athens Medical Center S.A. EO 0,31 | 1,535EUR | 08:05 | -1,30 | -0,020 | 2,080 | 1,380 | ||
| Atrion Corp | 418,00EUR | 08:08 | -6,86 | -24,00 | 545,00 | 266,00 | ||
| Baxter International Inc. | 32,47EUR | 15:51 | +0,65 | +0,21 | 44,85 | 29,35 | 19.969,05 | |
| Bayer | 28,58EUR | 17:37 | +0,12 | +0,04 | 54,95 | 24,96 | 78.796.088,88 | |
| Becton, Dickinson & Co. | 216,40EUR | 17:06 | -0,37 | -0,80 | 262,50 | 212,00 | 55.398,40 | |
| Bio-Rad Laboratories Inc. | 276,80EUR | 16.05. | -0,37 | -1,00 | 390,00 | 248,20 | 4.152,00 | |
| Biotest AG | 41,60EUR | 17:36 | 44,00 | 39,60 | ||||
| Biotest | 27,60EUR | 17:36 | 33,20 | 22,80 | ||||
| Boston Scientific Corp. | 68,50EUR | 16:52 | -0,73 | -0,50 | 70,00 | 45,54 | 16.371,50 | |
| Carl-Zeiss Med. | 95,30EUR | 17:35 | -1,70 | -1,65 | 123,75 | 72,60 | 13.542.701,80 | |
| Centrotec SE | 54,00EUR | 17:59 | -2,73 | -1,50 | 59,00 | 44,20 | 82.350,00 | |
| Cochlear Ltd. | 202,90EUR | 10:47 | -2,58 | -5,35 | 209,10 | 135,86 | 1.014,50 | |
| Coloplast AS | 113,70EUR | 17:22 | +0,85 | +0,95 | 131,15 | 92,54 | 180.441,90 | |
| CONMED Corp. | 67,00EUR | 16.05. | 126,00 | 58,00 | ||||
| Cooper Companies Inc. | 90,15EUR | 16.05. | +0,22 | +0,20 | 96,00 | 72,38 | 8.023,35 | |
| Cutera Inc. | 2,494EUR | 16.05. | -3,13 | -0,067 | 18,300 | 1,279 | ||
| Dentsply Sirona Inc. | 25,80EUR | 15:38 | -1,46 | -0,38 | 37,86 | 25,00 | 17.802,00 | |
| DexCom Inc. | 121,18EUR | 15:37 | -0,07 | -0,08 | 131,80 | 71,05 | 11.512,10 | |
| Drägerwerk AG & Co. KGaA | 46,00EUR | 17:35 | +0,44 | +0,20 | 47,50 | 36,40 | 137.816,00 | |
| Draegerw. Vz. | 49,80EUR | 17:35 | -1,19 | -0,60 | 56,20 | 41,75 | 323.749,80 | |
| Eckert & Ziegler | 46,50EUR | 17:35 | -0,30 | -0,14 | 49,06 | 28,92 | 1.704.504,00 | |
| elexxion AG | 0,0700EUR | 17:15 | +12,90 | +0,0080 | 0,4500 | 0,0290 | ||
| EssilorLuxottica S.A. | 209,00EUR | 18:05 | +1,75 | +3,60 | 215,75 | 159,90 | 165.737,00 | |
| FMC AG | 40,46EUR | 17:35 | -3,14 | -1,31 | 49,62 | 30,16 | 17.773.228,34 | |
| Fresenius Medical Care AG | 19,90EUR | 18:08 | -2,45 | -0,50 | 24,60 | 15,20 | ||
| Fresenius SE | 27,94EUR | 17:35 | -2,14 | -0,61 | 31,22 | 23,93 | 38.794.745,88 | |
| Geratherm Medical AG | 4,440EUR | 17:35 | 7,550 | 3,700 | ||||
| Getinge AB | 15,82EUR | 16:29 | -2,06 | -0,34 | 22,77 | 14,73 | 26.600,83 | |
| Haemonetics Corp. | 87,50EUR | 07:57 | -0,58 | -0,50 | ||||
| Haleon PLC | 7,550EUR | 15:20 | +1,32 | +0,100 | 8,250 | 6,950 | ||
| Harvard Bioscience Inc. | 3,380EUR | 16.05. | -1,27 | -0,040 | ||||
| Henry Schein Inc. | 68,62EUR | 15:48 | +0,26 | +0,18 | 75,02 | 56,50 | 1.097,92 | |
| Hologic Inc. | 68,50EUR | 16.05. | 75,64 | 61,40 | 6.918,50 | |||
| Hoya Corp. | 112,80EUR | 14:05 | -0,44 | -0,50 | 123,45 | 89,80 | 5.978,40 | |
| Intuitive Surgical Inc. | 364,70EUR | 18:10 | +0,12 | +0,45 | 374,75 | 235,10 | 174.326,60 | |
| Johnson & Johns | 141,76EUR | 18:10 | 161,20 | 134,34 | 868.563,52 | |||
| Konica Minolta Inc. | 2,787EUR | 15:40 | -0,43 | -0,012 | 3,380 | 2,495 | 23.767,54 | |
| Koninklijke DSM N.V. | 114,35EUR | 31.05.2023 | +0,13 | +0,15 | 157,80 | 105,85 | ||
| Philips | 25,74EUR | 18:11 | +2,26 | +0,57 | 28,99 | 16,49 | 544.478,22 | |
| Kuraray Co. Ltd. | 11,20EUR | 16.05. | +1,83 | +0,20 | 3.360,00 | |||
| Laboratory Corp.of Amer. Hldgs | 196,00EUR | 08:01 | -2,04 | -4,00 | 218,00 | 185,00 | ||
| Masterflex SE | 10,65EUR | 16:54 | +2,46 | +0,25 | 12,15 | 7,12 | 36.636,00 | |
| McKesson Corp. | 516,80EUR | 17:58 | +0,98 | +5,00 | 522,00 | 356,00 | 59.432,00 | |
| Medacta Grp. | 122,80EUR | 17:34 | -0,16 | -0,20 | 142,60 | 102,80 | ||
| Medtronic PLC | 78,51EUR | 18:08 | -0,23 | -0,18 | 83,36 | 64,96 | 204.283,02 | |
| Merit Medical Systems Inc. | 74,50EUR | 09:16 | -0,66 | -0,50 | 79,50 | 58,50 | ||
| Mesoblast Ltd. | 0,6300EUR | 16.05. | +5,74 | +0,0350 | 0,8650 | 0,1530 | ||
| MeVis Medical Solutions AG | 26,20EUR | 17:34 | +0,77 | +0,20 | 31,60 | 12,00 | ||
| Moderna | 122,82EUR | 18:02 | +0,71 | +0,86 | 133,40 | 58,76 | 1.305.453,78 | |
| NanoRepro AG | 1,710EUR | 17:36 | -1,47 | -0,025 | 2,840 | 1,610 | ||
| Nektar Therapeutics | 1,650EUR | 16:18 | -1,48 | -0,024 | 1,756 | 0,399 | 9.735,00 | |
| Nitto Boseki Co. Ltd. | 39,00EUR | 08:05 | -0,51 | -0,20 | 40,40 | 11,80 | ||
| Novartis | 94,04EUR | 18:25 | +0,52 | +0,49 | 100,56 | 85,09 | 57.364,40 | |
| Nuvasive Inc. | 36,80EUR | 04.09.2023 | -1,63 | -0,60 | 48,00 | 33,80 | ||
| Nynomic AG | 29,40EUR | 17:36 | +2,45 | +0,70 | 37,30 | 27,30 | 4.321,80 | |
| Olympus Corp. | 14,84EUR | 09:47 | +3,56 | +0,51 | 15,54 | 11,24 | 267,12 | |
| Omnicell Inc. | 29,20EUR | 13:22 | -2,76 | -0,80 | 72,00 | 24,60 | 292,00 | |
| Omron Corp. | 32,80EUR | 16.05. | -1,25 | -0,40 | ||||
| OraSure Technologies Inc. | 4,860EUR | 15:30 | -3,35 | -0,160 | 7,700 | 4,040 | 7.290,00 | |
| Oxford Instruments PLC | 26,80EUR | 16.05. | +1,48 | +0,40 | 33,80 | 18,80 | ||
| Patterson Companies Inc. | 24,00EUR | 16.05. | +0,85 | +0,20 | 31,40 | 22,60 | 1.416,00 | |
| PAUL HARTMANN AG | 206,00EUR | 17:29 | 244,00 | 178,00 | 118.862,00 | |||
| Quest Diagnostics Inc. | 129,80EUR | 16.05. | +0,65 | +0,85 | 130,50 | 114,00 | 1.947,00 | |
| ResMed Inc. | 200,50EUR | 17:03 | -0,94 | -1,90 | 211,20 | 126,25 | 126.916,50 | |
| Revvity Inc. | 98,64EUR | 15:36 | +1,31 | +1,30 | 119,60 | 75,40 | 1.972,80 | |
| Ryman Healthcare Ltd. | 10,50EUR | 15:29 | -5,41 | -0,60 | 15,70 | 0,10 | ||
| Sartorius AG | 214,00EUR | 17:39 | -2,73 | -6,00 | 310,50 | 181,00 | 1.539.730,00 | |
| Sartorius Vz. | 268,50EUR | 17:41 | -3,24 | -9,00 | 383,70 | 215,30 | 24.979.629,00 | |
| Siemens | 172,56EUR | 17:44 | -1,39 | -2,44 | 188,88 | 119,48 | 404.468.388,24 | |
| Siemens Healthineers | 52,88EUR | 17:37 | -2,54 | -1,38 | 58,14 | 44,39 | 41.120.069,68 | |
| Smith & Nephew PLC | 12,06EUR | 16.05. | +0,63 | +0,08 | 15,04 | 10,27 | 482,40 | |
| Sonova Holding AG | 293,80EUR | 18:25 | -2,55 | -7,70 | 306,20 | 214,50 | 2.350,40 | |
| Straumann Holding AG | 121,85EUR | 18:26 | -2,36 | -2,95 | 157,60 | 101,00 | 48.496,30 | |
| Stryker Corp. | 305,50EUR | 18:10 | -0,39 | -1,20 | 335,00 | 239,10 | 509.574,00 | |
| Sulzer AG | 119,40EUR | 18:25 | 122,60 | 72,60 | ||||
| Sumitomo Heavy Industries Ltd. | 25,20EUR | 17:34 | +0,80 | +0,20 | 29,40 | 20,00 | ||
| Surmodics | 30,80EUR | 08:00 | +0,64 | +0,20 | 35,20 | 16,20 | ||
| Terumo Corp. | 15,90EUR | 17:16 | -1,85 | -0,30 | 18,20 | 12,20 | 1.908,00 | |
| Thermo Fisher Scientific Inc. | 547,80EUR | 17:27 | -0,16 | -0,90 | 559,00 | 394,40 | 193.921,20 | |
| Toray Industries Inc. | 4,601EUR | 09:47 | -0,41 | -0,019 | 5,350 | 4,180 | 1.992,23 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Waters Corp. | 331,80EUR | 15:50 | +0,18 | +0,60 | 335,50 | 220,00 | 1.327,20 | |
| Zimmer Biomet Holdings Inc. | 111,25EUR | 16.05. | -0,99 | -1,10 | 133,00 | 97,00 | ||
| Zoetis Inc. | 160,60EUR | 17:56 | +0,35 | +0,56 | 187,00 | 136,02 | 124.625,60 |