28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 87,00EUR | 08:01 | +0,58 | +0,50 | 96,00 | 49,60 | ||
| Brown-Forman Corp. | 45,20EUR | 08:06 | +0,45 | +0,20 | 65,00 | 44,80 | ||
| Dixie Group | 0,7700EUR | 08:01 | +8,39 | +0,0650 | 1,2000 | 0,3460 | ||
| Dorel Industries Inc. | 4,100EUR | 16.05. | 4,960 | 2,840 | ||||
| Geberit AG | 565,20EUR | 18:45 | -1,09 | -6,20 | 582,20 | 431,40 | 6.217,20 | |
| Howden Joinery Group PLC | 10,62EUR | 16.05. | +0,74 | +0,08 | 10,70 | 7,20 | ||
| Kirkland'S | 1,860EUR | 16:39 | -4,09 | -0,070 | 3,120 | 1,460 | 102,30 | |
| La-Z-Boy Inc. | 32,80EUR | 08:20 | 35,80 | 23,80 | ||||
| Leggett & Platt Inc. | 11,27EUR | 18:36 | +0,18 | +0,02 | 31,04 | 11,01 | 10.307,48 | |
| Lennox International Inc. | 450,00EUR | 17:19 | -0,75 | -3,40 | 464,60 | 252,00 | 2.700,00 | |
| Lifetime Brands Inc. | 10,50EUR | 08:06 | -2,83 | -0,30 | ||||
| Lowe's Companies Inc. | 212,65EUR | 17:00 | -0,56 | -1,20 | 242,00 | 172,56 | 59.329,35 | |
| LSI Industries Inc. | 14,30EUR | 15:29 | +0,70 | +0,10 | 16,50 | 10,60 | ||
| Masco Corp. | 67,52EUR | 16.05. | +0,03 | +0,02 | 72,80 | 45,40 | ||
| MillerKnoll Inc. | 25,80EUR | 16.05. | +0,77 | +0,20 | 28,40 | 12,60 | 25,80 | |
| Mohawk Industries Inc. | 112,00EUR | 16.05. | 118,00 | 72,00 | 1.008,00 | |||
| Nacco Industries | 29,00EUR | 08:08 | -2,24 | -0,60 | 34,80 | 25,60 | ||
| Newell Brands Inc. | 7,710EUR | 16.05. | -3,15 | -0,242 | 10,390 | 6,172 | 7,71 | |
| Rational | 793,50EUR | 17:35 | -0,94 | -7,50 | 850,50 | 518,00 | 3.360.472,50 | |
| SEB S.A. | 114,00EUR | 16:06 | +0,17 | +0,20 | 120,00 | 85,00 | 228,00 | |
| Stanley Black & Decker Inc. | 82,42EUR | 17:06 | +0,19 | +0,16 | 94,74 | 69,20 | 28.352,48 | |
| Steelcase Inc. | 12,40EUR | 16.05. | +2,44 | +0,30 | 12,90 | 6,25 | ||
| Steuler Fliesengr. | 0,0010EUR | 08:16 | 4,1200 | 0,0005 | ||||
| SURTECO GROUP SE | 17,00EUR | 17:36 | 20,60 | 12,90 | 952,00 | |||
| Tempur Sealy International Inc | 48,40EUR | 15:43 | 52,50 | 33,40 | 3.872,00 | |||
| Trigano S.A. | 143,60EUR | 15:00 | -1,84 | -2,70 | 163,20 | 117,00 | 16.226,80 | |
| Villeroy & Boch AG | 17,10EUR | 17:35 | -2,29 | -0,40 | 20,30 | 16,25 | 505.219,50 | |
| Whirlpool Corp. | 84,52EUR | 18:20 | -0,02 | -0,02 | 144,25 | 84,64 | 32.033,08 |