30 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 20,00EUR | 17:35 | -0,20 | -0,04 | 20,20 | 19,18 | 275.080,00 | |
| Agilent Technologies Inc. | 142,82EUR | 22:26 | +0,34 | +0,48 | 142,82 | 91,22 | ||
| Anritsu Corp. | 6,650EUR | 08:16 | +1,53 | +0,100 | 8,500 | 6,000 | ||
| Ascom Holding AG | 7,830EUR | 22:57 | -1,01 | -0,080 | 13,020 | 7,360 | ||
| Cerag.Netw. | 2,480EUR | 13:32 | +0,81 | +0,020 | 3,000 | 1,440 | ||
| Ciena Corp. | 44,51EUR | 11:13 | -0,09 | -0,04 | 58,00 | 36,00 | 18.026,55 | |
| Cisco Systems Inc. | 43,47EUR | 19:43 | -2,10 | -0,93 | 53,89 | 42,65 | 682.870,23 | |
| Crescent | 0,0100EUR | 08:04 | 0,0194 | 0,0036 | ||||
| Dell Technologies Inc. | 135,20EUR | 19:52 | -1,91 | -2,62 | 141,00 | 40,90 | 614.619,20 | |
| Harmonic Inc. | 10,72EUR | 17:34 | +0,42 | +0,05 | 17,19 | 8,44 | 6.968,00 | |
| HP Inc. | 29,34EUR | 19:06 | +2,15 | +0,62 | 30,54 | 23,80 | 86.010,22 | |
| InTiCa Systems SE | 3,960EUR | 17:35 | 7,800 | 3,840 | ||||
| IBM | 156,40EUR | 19:43 | +0,57 | +0,88 | 182,45 | 116,60 | 377.706,00 | |
| Itochu Techno-Solut.Corp. | 26,60EUR | 01.12.2023 | 27,80 | 20,60 | ||||
| Juniper Network | 31,90EUR | 16:17 | +0,09 | +0,03 | 36,00 | 23,38 | 2.552,00 | |
| Lenovo | 1,198EUR | 19:37 | -1,85 | -0,023 | 1,290 | 0,829 | 19.555,18 | |
| Mitsui & Co. Ltd. | 48,02EUR | 18:00 | +3,36 | +1,56 | 47,35 | 29,16 | 17.191,16 | |
| MOBOTIX AG | 1,060EUR | 17:36 | 4,100 | 0,945 | ||||
| NEC Corp. | 64,16EUR | 22:26 | +0,75 | +0,48 | 72,34 | 41,80 | ||
| Netscout Systems Inc. | 19,50EUR | 14:39 | -0,52 | -0,10 | 28,75 | 17,80 | 5.011,50 | |
| Rockwell Automation Inc. | 249,70EUR | 17:02 | +0,77 | +1,90 | 315,00 | 234,50 | 16.729,90 | |
| Safran | 211,90EUR | 19:45 | +1,73 | +3,60 | 215,50 | 133,80 | 54.034,50 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 18:57 | 1.205,00 | 926,00 | 221.100,00 | |||
| Siemens | 173,12EUR | 17:35 | +0,58 | +1,00 | 188,88 | 119,48 | 156.469.145,28 | |
| Silicon Laboratories Inc. | 122,00EUR | 22:26 | +0,84 | +1,00 | 150,00 | 74,00 | ||
| SoftBank Corp. | 11,25EUR | 22:26 | +0,76 | +0,09 | 12,57 | 9,68 | ||
| Softbank | 49,50EUR | 18:42 | -1,35 | -0,68 | 57,09 | 33,50 | 246.485,10 | |
| Spirent Communications PLC | 2,200EUR | 08:00 | 2,380 | 1,010 | ||||
| Tokyo Electron Ltd. | 217,60EUR | 18:24 | +1,52 | +3,20 | 251,50 | 119,50 | 31.552,00 | |
| Veeco Instruments Inc. | 37,00EUR | 15:01 | +2,19 | +0,80 | 37,60 | 21,00 | 10.249,00 |