30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 375,50EUR | 22:57 | -0,92 | -3,50 | 422,60 | 327,60 | ||
| Cargotec Corp. | 79,60EUR | 08:00 | +0,82 | +0,65 | 80,50 | 35,80 | 398,00 | |
| Caterpillar | 334,00EUR | 19:53 | +1,83 | +6,00 | 352,00 | 192,00 | 464.594,00 | |
| Deere & Co. | 361,90EUR | 19:10 | -0,70 | -2,55 | 407,90 | 323,20 | 58.265,90 | |
| Hino Motors Ltd. | 2,700EUR | 13:41 | +0,76 | +0,020 | 4,920 | 2,640 | 20.301,30 | |
| IHI Corp. | 22,80EUR | 22:26 | ||||||
| Isuzu Motors | 12,30EUR | 22:26 | +0,85 | +0,10 | 13,40 | 10,50 | ||
| Kawasaki Heavy Industries Ltd. | 32,85EUR | 22:26 | +2,26 | +0,73 | 34,80 | 17,97 | ||
| Kion | 45,47EUR | 17:34 | +0,95 | +0,43 | 51,68 | 28,09 | 3.600.360,07 | |
| Komatsu Ltd. | 27,79EUR | 16:36 | +1,40 | +0,38 | 28,74 | 21,47 | 1.750,77 | |
| Kubota Corp. | 14,06EUR | 22:26 | +1,77 | +0,25 | 15,50 | 12,50 | ||
| Manitou B.F. S.A. | 27,40EUR | 10:38 | 27,40 | 19,66 | 1.013,80 | |||
| Mercedes-Benz | 67,13EUR | 17:38 | -1,37 | -0,93 | 77,45 | 55,08 | 210.588.353,99 | |
| Mitsubishi Heavy Ind. Ltd. | 8,049EUR | 16:03 | -1,19 | -0,095 | 9,048 | 3,730 | 18.327,57 | |
| Nacco Industries | 29,20EUR | 08:08 | -2,24 | -0,60 | 34,80 | 25,60 | ||
| Nippon Sharyo Ltd | 13,30EUR | 08:00 | +1,52 | +0,20 | 15,40 | 12,30 | ||
| Nissan Motor | 3,319EUR | 16:03 | +1,06 | +0,035 | 4,489 | 3,265 | 2.020,97 | |
| Palfinger AG | 23,80EUR | 08:03 | -1,05 | -0,25 | 30,15 | 20,00 | 95,20 | |
| Rosenbauer International AG | 31,30EUR | 17:45 | 33,00 | 27,10 | 13.396,40 | |||
| Stellantis N.V. | 20,68EUR | 17:35 | -1,54 | -0,32 | 27,33 | 14,15 | 1.300.317,04 | |
| Tennant Co. | 98,00EUR | 18:23 | 13.426,00 | |||||
| Toyota Motor | 20,47EUR | 19:21 | +0,82 | +0,17 | 23,84 | 12,68 | 85.523,66 | |
| Toyota Motor Corp. | 206,00EUR | 13:40 | 242,00 | 126,00 | 12.772,00 | |||
| Trigano S.A. | 142,30EUR | 17:44 | -1,32 | -1,90 | 163,20 | 117,00 | 3.699,80 | |
| Trinity Industries Inc. | 29,00EUR | 22:26 | -0,70 | -0,20 | 29,00 | 19,40 | ||
| VW St. | 138,00EUR | 17:36 | -1,64 | -2,30 | 162,65 | 105,95 | 5.538.216,00 | |
| VW Vz. | 119,20EUR | 17:34 | -1,00 | -1,20 | 133,42 | 97,83 | 87.785.197,60 | |
| Volvo (publ), AB | 25,50EUR | 16:10 | +0,79 | +0,20 | 27,94 | 17,80 | 5.482,50 | |
| Volvo (publ), AB | 24,76EUR | 18:55 | +1,02 | +0,25 | 28,10 | 17,12 | 30.751,92 | |
| Wabash National Corp. | 21,80EUR | 22:26 |