24 Aktien der Branche
Papier- / Kartonindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMCOR PLC | 9,350EUR | 16.05. | 9,750 | 7,900 | 4.684,35 | |||
| DS Smith PLC | 4,306EUR | 12:35 | +0,14 | +0,006 | 5,000 | 3,010 | 473,66 | |
| Globe Trade Centre S.A. | 1,110EUR | 13:32 | +2,29 | +0,025 | 1,355 | 0,874 | ||
| Hokuetsu Corporation | 6,800EUR | 08:05 | -2,16 | -0,150 | 14,900 | 5,000 | ||
| IMERYS S.A. | 35,50EUR | 13:40 | +1,08 | +0,38 | 36,38 | 23,72 | 13.987,00 | |
| International Paper Co. | 37,20EUR | 13:59 | -0,94 | -0,35 | 38,00 | 27,07 | 3.720,00 | |
| Kadant Inc. | 256,00EUR | 08:06 | +0,79 | +2,00 | 314,00 | 175,00 | ||
| Klabin S.A. | 7,700EUR | 14:08 | -2,24 | -0,150 | 9,450 | 6,500 | ||
| Mativ Holdings Inc. | 16,20EUR | 08:05 | -0,61 | -0,10 | 17,40 | 10,10 | ||
| Mayr-Melnhof Karton AG | 116,80EUR | 13:17 | +1,21 | +1,40 | 144,00 | 105,20 | 42.398,40 | |
| Metsä Board Oyj | 7,370EUR | 08:05 | -0,75 | -0,055 | 8,140 | 6,540 | ||
| Mitsubishi Paper Mills Ltd. | 4,460EUR | 08:05 | 4,520 | 2,900 | ||||
| Oji Holdings Corp. | 3,680EUR | 09:37 | +0,55 | +0,020 | 1.155,52 | |||
| PotlatchDeltic Corp. | 41,00EUR | 16.05. | -0,50 | -0,20 | 49,20 | 37,40 | ||
| Procter & Gambl | 154,84EUR | 14:20 | +0,43 | +0,66 | 155,32 | 130,36 | 347.151,28 | |
| Sappi Ltd. | 2,600EUR | 08:05 | +6,67 | +0,160 | 2,680 | 1,680 | ||
| Sappi Ltd. | 2,780EUR | 16.05. | 2,800 | 1,840 | 1.390,00 | |||
| Smurfit Kappa Group PLC | 44,34EUR | 08:07 | -0,23 | -0,10 | 44,81 | 29,49 | ||
| Sonoco Products Co. | 55,00EUR | 16.05. | ||||||
| Stora Enso Oyj | 13,57EUR | 13:38 | +0,11 | +0,02 | 14,04 | 9,93 | 16.216,15 | |
| SURTECO GROUP SE | 16,80EUR | 16.05. | 20,60 | 12,90 | 84,00 | |||
| Svenska Cellulosa AB | 14,20EUR | 14:22 | -0,18 | -0,03 | 14,67 | 11,25 | 72.252,55 | |
| UPM Kymmene Corp. | 34,84EUR | 13:14 | +0,23 | +0,08 | 35,37 | 26,69 | 9.058,40 | |
| Weyerhaeuser Co. | 28,67EUR | 13:31 | +0,28 | +0,08 | 33,50 | 26,24 | 16.542,59 |