21 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 242,50EUR | 17:34 | +1,68 | +4,00 | 289,00 | 178,40 | ||
| Apple | 174,46EUR | 19:48 | -0,05 | -0,08 | 182,60 | 152,70 | 6.806.033,52 | |
| Casio Computer Co. Ltd. | 6,895EUR | 12:28 | -0,44 | -0,030 | 8,405 | 6,900 | 1.316,95 | |
| Dell Technologies Inc. | 135,38EUR | 19:45 | +0,63 | +0,84 | 141,00 | 40,90 | 791.973,00 | |
| Digital China Holdings Ltd. | 0,3700EUR | 10:19 | -1,66 | -0,0060 | 0,4000 | 0,2300 | 18,50 | |
| Fujitsu Ltd. | 13,81EUR | 09:58 | +1,69 | +0,23 | 15,81 | 10,45 | 5.524,00 | |
| Hitachi Ltd. | 85,10EUR | 19:15 | +1,31 | +1,10 | 90,70 | 53,26 | 28.423,40 | |
| HP Inc. | 28,67EUR | 19:30 | +0,05 | +0,02 | 30,54 | 23,80 | 106.777,13 | |
| Hyrican Informationssysteme AG | 5,400EUR | 08:01 | 5,400 | 3,100 | ||||
| IBM | 154,60EUR | 19:39 | -0,44 | -0,68 | 182,45 | 116,20 | 615.308,00 | |
| Lenovo | 1,221EUR | 19:48 | -1,43 | -0,018 | 1,290 | 0,829 | 328.979,67 | |
| Medion | 10,80EUR | 10:39 | +0,93 | +0,10 | 14,00 | 10,70 | 1.080,00 | |
| Panasonic | 7,832EUR | 19:36 | +0,38 | +0,030 | 11,445 | 7,802 | 329.022,32 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Ricoh Co. Ltd. | 7,450EUR | 17:19 | -1,97 | -0,150 | 8,700 | 6,600 | ||
| Samsung Electronics Co. Ltd. | 1.090,00EUR | 18:40 | -0,46 | -5,00 | 1.205,00 | 926,00 | 574.430,00 | |
| Sharp Corp. | 4,848EUR | 16.05. | +2,55 | +0,119 | 7,030 | 4,800 | ||
| Siemens | 172,56EUR | 17:44 | -1,39 | -2,44 | 188,88 | 119,48 | 404.468.388,24 | |
| Sony | 77,20EUR | 19:42 | +0,42 | +0,32 | 94,10 | 69,62 | 663.997,20 | |
| TDK Corp. | 42,80EUR | 16.05. | +0,12 | +0,05 | 50,50 | 31,00 | 14.937,20 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 |