64 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 64,04EUR | 14:30 | +0,25 | +0,16 | 64,48 | 41,11 | 79.537,68 | |
| Anglo American Platinum Ltd. | 38,20EUR | 11:44 | 56,20 | 28,70 | 103.178,20 | |||
| Anglo American PLC | 30,78EUR | 14:23 | +2,70 | +0,81 | 32,64 | 19,40 | 289.424,34 | |
| Anglo Pacific Group PLC | 1,024EUR | 11:24 | +0,20 | +0,002 | 1,450 | 0,816 | 3.072,00 | |
| Anglogold Ashanti Ltd. | 3,880EUR | 16.08.2023 | -2,50 | -0,100 | 5,050 | 2,300 | ||
| Anglogold Ashanti Ltd. | 17,30EUR | 22.09.2023 | -1,18 | -0,20 | 27,60 | 12,80 | 39.876,50 | |
| Anglogold Ashanti Ltd. | 16,70EUR | 22.09.2023 | -1,21 | -0,20 | 26,90 | 12,60 | ||
| Asante Gold Corp. | 0,7400EUR | 16.05. | 1,3750 | 0,6750 | 7.436,26 | |||
| Axmin Inc. | 0,0090EUR | 16.05. | -75,00 | -0,0015 | 0,0205 | 0,0090 | ||
| Barrick Gold Corp. | 16,18EUR | 14:32 | +0,81 | +0,13 | 17,81 | 12,84 | 949.317,03 | |
| Canickel Mining | 0,0185EUR | 08:06 | +15,63 | +0,0025 | 0,0835 | 0,0185 | ||
| Centerra Gold Inc. | 6,462EUR | 14:23 | +0,78 | +0,050 | 6,428 | 4,206 | 7.534,69 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:32 | +33,33 | +0,0010 | 0,0045 | 0,0010 | ||
| Coeur Mining Inc. | 4,900EUR | 14:13 | +0,12 | +0,006 | 5,200 | 1,870 | 30.345,70 | |
| Dowa Holdings Inc. | 34,00EUR | 16.05. | +1,17 | +0,40 | ||||
| DRDGold Ltd. | 0,8200EUR | 09:44 | +0,63 | +0,0050 | 1,1500 | 0,5950 | 8.446,00 | |
| Endeavour Silver Corp. | 3,248EUR | 14:32 | +1,64 | +0,052 | 3,454 | 1,312 | 79.179,74 | |
| Energy Resources of Austr. Ltd | 0,0290EUR | 13:58 | 0,0464 | 0,0174 | 98,60 | |||
| Enterprise Metals Ltd | 0,0010EUR | 08:00 | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2210EUR | 14:21 | +1,51 | +0,0030 | 0,9010 | 0,1730 | 2.740,40 | |
| First Quantum Minerals Ltd. | 12,31EUR | 13:28 | +0,18 | +0,02 | 27,11 | 6,54 | 2.954,88 | |
| Focus Minerals Ltd. | 0,0890EUR | 08:01 | +2,40 | +0,0020 | 0,1310 | 0,0725 | 2.040,77 | |
| Forsys Metals Corp. | 0,6170EUR | 12:37 | +4,58 | +0,0270 | 0,8000 | 0,2000 | 308,50 | |
| Fortuna Silver Mines Inc. | 5,038EUR | 14:02 | +0,04 | +0,002 | 4,989 | 2,430 | 113.581,71 | |
| Freegold Ventures Ltd. | 0,2890EUR | 16.05. | +1,12 | +0,0030 | 0,4490 | 0,2100 | 895,90 | |
| Freeport-McMoRan Inc. | 48,59EUR | 14:28 | +1,84 | +0,88 | 50,79 | 30,66 | 180.930,54 | |
| Fresnillo PLC | 6,980EUR | 13:59 | +0,22 | +0,015 | 8,128 | 5,156 | 52.021,94 | |
| Glencore | 5,766EUR | 14:26 | +0,30 | +0,017 | 5,797 | 4,264 | 508.163,35 | |
| Globex Mining Enterprises Inc. | 0,6660EUR | 08:00 | +1,21 | +0,0080 | 0,7400 | 0,4830 | ||
| Gold Fields Ltd. | 14,60EUR | 14:35 | +2,82 | +0,40 | 17,90 | 9,95 | 16.264,40 | |
| Gold Fields Ltd. | 14,75EUR | 14:35 | 17,80 | 9,72 | 120.994,25 | |||
| Gold Resource Corp. | 0,4602EUR | 11:30 | +5,02 | +0,0220 | 0,7950 | 0,2120 | 1.840,80 | |
| Golden Minerals Company | 0,0995EUR | 08.06.2023 | +5,95 | +0,0055 | 0,3668 | 0,0965 | 1.000,27 | |
| Grange Resources Ltd. | 0,2520EUR | 16.05. | +0,80 | +0,0020 | 0,3718 | 0,2300 | 100,80 | |
| Grupo Mexico B | 5,940EUR | 12:59 | +0,68 | +0,039 | 6,220 | 3,650 | 12.177,00 | |
| Harmony Gold Mining Co. Ltd. | 8,600EUR | 13:08 | +0,70 | +0,060 | 9,140 | 3,130 | 5.332,00 | |
| Hecla Mining Co. | 5,198EUR | 13:36 | +2,35 | +0,118 | 5,530 | 3,105 | 53.695,34 | |
| Hudbay Minerals Inc. | 9,094EUR | 14:32 | +1,98 | +0,174 | 9,408 | 3,653 | 24.999,41 | |
| Iamgold Corp. | 4,069EUR | 13:51 | +0,53 | +0,021 | 4,184 | 1,911 | 14.851,85 | |
| IGO Ltd. | 4,722EUR | 16.05. | +2,01 | +0,093 | 9,800 | 4,075 | ||
| Inds Penoles S.A.B.DE C.V | 13,50EUR | 11:33 | +0,75 | +0,10 | 18,30 | 0,001 | ||
| Kingsgate Consolidated Ltd. | 1,180EUR | 16.05. | -3,67 | -0,042 | 1,180 | 0,613 | 85.318,72 | |
| Kinross Gold Corp. | 7,230EUR | 14:35 | +0,33 | +0,024 | 7,330 | 4,112 | 137.796,57 | |
| Lindian Res Ltd | 0,0795EUR | 13:10 | +3,74 | +0,0020 | 0,3320 | 0,0525 | ||
| Monument Mining Ltd. | 0,1080EUR | 16.05. | +0,95 | +0,0010 | 0,1340 | 0,0570 | 7.938,00 | |
| New Gold Inc. | 1,692EUR | 14:04 | -1,94 | -0,033 | 1,914 | 0,820 | 6.409,09 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 39,67EUR | 14:23 | +0,58 | +0,23 | 40,96 | 27,20 | 300.143,22 | |
| NovaGold Resources Inc. | 2,932EUR | 16.05. | +2,23 | +0,066 | 5,150 | 2,080 | 1.172,80 | |
| OceanaGold Corp. | 2,189EUR | 10:24 | +0,09 | +0,002 | 2,328 | 1,408 | 1.094,50 | |
| Pan American Silver Corp. | 19,01EUR | 16.05. | -0,79 | -0,15 | 19,50 | 11,26 | 492.016,82 | |
| Perseus Mining Ltd. | 1,454EUR | 09:47 | -0,31 | -0,005 | 1,476 | 0,891 | 2.399,10 | |
| Polymetal International PLC | 5,150EUR | 18.08.2023 | -7,27 | -0,400 | 5,150 | 5,150 | ||
| Randgold + Expl.CO.RC-,01 | 0,0375EUR | 14:30 | -38,10 | -0,0120 | 0,0497 | 0,0150 | ||
| Rio Tinto Ltd. | 80,98EUR | 12:43 | +0,83 | +0,66 | 83,90 | 61,01 | 33.282,78 | |
| Rio Tinto PLC | 66,98EUR | 14:29 | +1,72 | +1,13 | 68,25 | 53,46 | 2.936.269,24 | |
| Royal Gold Inc. | 120,65EUR | 12:41 | +0,89 | +1,05 | 122,00 | 92,90 | 33.420,05 | |
| Sierra Metals Inc. | 0,5850EUR | 08:00 | -0,85 | -0,0050 | 0,6830 | 0,2180 | ||
| Spanish Mountain Gold Ltd. | 0,1340EUR | 12:55 | -0,74 | -0,0010 | 0,1650 | 0,0725 | ||
| Taseko Mines Ltd. | 2,555EUR | 14:17 | +0,81 | +0,020 | 2,620 | 1,000 | 255,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:05 | 0,0030 | 0,0005 | ||||
| Vale S.A. | 12,12EUR | 14:29 | -0,23 | -0,03 | 14,50 | 11,35 | 108.019,85 | |
| Vista Gold Corp. | 0,5120EUR | 10:48 | +1,54 | +0,0075 | 0,5950 | 0,2780 | 1.024,00 | |
| Zijin Mining Group Co. Ltd. | 2,247EUR | 14:00 | +2,06 | +0,044 | 2,216 | 1,233 | 22.795,82 |