21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,00EUR | 17:07 | -0,70 | -0,50 | 86,50 | 47,00 | 1.065,00 | |
| Axis Capit. Hldgs DL -,10 | 62,00EUR | 09:16 | +1,55 | +1,00 | 65,50 | 44,60 | ||
| Berkley, W.R. Corp. | 72,28EUR | 15:36 | +0,53 | +0,38 | 82,06 | 51,62 | 1.228,76 | |
| Berkshire Hathaway Inc. | 573.000,00EUR | 16.05. | +0,44 | +2.500,00 | 590.000,00 | 448.500,00 | ||
| Berkshire Hathaway Inc. | 382,50EUR | 19:10 | +0,63 | +2,40 | 407,80 | 296,40 | 3.551.512,50 | |
| CNA Financial Corp. | 41,20EUR | 16.05. | +0,97 | +0,40 | 43,60 | 33,80 | 5.974,00 | |
| Everest Reinsurance Group Ltd. | 357,70EUR | 16.05. | +1,18 | +4,20 | 390,00 | 302,00 | 18.600,40 | |
| Hannover RE | 38,00EUR | 08:02 | -0,53 | -0,20 | 118,00 | 38,00 | ||
| Hannover Rueck | 225,90EUR | 17:35 | -0,70 | -1,60 | 256,60 | 184,35 | 41.868.306,00 | |
| Jardine Matheson Holdings Ltd. | 36,84EUR | 17:44 | +1,11 | +0,40 | 47,55 | 32,36 | 26.709,00 | |
| Lancashire Holdings Ltd. | 7,280EUR | 08:01 | +0,69 | +0,050 | 7,850 | 6,250 | ||
| Manulife Financial Corp. | 24,56EUR | 17:17 | +1,20 | +0,29 | 24,43 | 16,20 | 12.280,00 | |
| MetLife Inc. | 67,75EUR | 16.05. | +0,67 | +0,45 | 69,14 | 46,36 | 1.626,00 | |
| Münchner Rück | 457,80EUR | 17:35 | +0,95 | +4,30 | 460,40 | 321,20 | 182.759.711,40 | |
| Reinsurance Grp of Amer. Inc. | 190,00EUR | 16.05. | +1,04 | +2,00 | 194,00 | 124,00 | 190,00 | |
| RenaissanceRe Holdings Ltd. | 208,00EUR | 16.05. | +0,96 | +2,00 | 220,00 | 164,00 | ||
| SCOR SE | 30,22EUR | 19:14 | -5,92 | -1,90 | 32,78 | 23,20 | 909.138,48 | |
| Swiss Re AG | 110,850EUR | 18:45 | +1,84 | +2,000 | 121,000 | 86,640 | 34.363,50 | |
| Talanx AG | 71,65EUR | 17:37 | +0,07 | +0,05 | 74,20 | 48,54 | 6.964.451,65 | |
| UMB Financial Corp. | 78,50EUR | 19:38 | +1,95 | +1,50 | 80,50 | 51,00 | ||
| UNIQA | 8,240EUR | 19:10 | -0,36 | -0,030 | 8,350 | 7,140 | 47.215,20 |