15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 240,00EUR | 07:16 | 289,00 | 178,40 | ||||
| Atos SE | 2,085EUR | 20.05. | -0,48 | -0,010 | 14,915 | 1,550 | 23.975,42 | |
| Beta Systems Softw. | 29,20EUR | 20.05. | 43,60 | 29,20 | 876,00 | |||
| Cisco Systems Inc. | 43,47EUR | 20.05. | -2,10 | -0,93 | 53,89 | 42,65 | 682.870,23 | |
| CPU Softwarehouse AG | 1,340EUR | 20.05. | +4,48 | +0,060 | 1,997 | 1,200 | ||
| Dell Technologies Inc. | 135,20EUR | 20.05. | -1,91 | -2,62 | 141,00 | 40,90 | 614.619,20 | |
| GK Software | 223,00EUR | 20.05. | -0,89 | -2,00 | 228,00 | 180,00 | 7.359,00 | |
| Hitachi Ltd. | 86,08EUR | 20.05. | +0,59 | +0,50 | 90,70 | 53,26 | 14.547,52 | |
| HP Inc. | 29,34EUR | 20.05. | +2,15 | +0,62 | 30,54 | 23,80 | 86.010,22 | |
| IBM | 156,40EUR | 20.05. | +0,57 | +0,88 | 182,45 | 116,60 | 377.706,00 | |
| Microsoft | 391,00EUR | 20.05. | +1,32 | +5,10 | 402,25 | 286,70 | 4.247.433,00 | |
| PSI | 23,50EUR | 20.05. | +0,86 | +0,20 | 35,55 | 19,80 | 67.938,50 | |
| SAP | 179,38EUR | 20.05. | +1,36 | +2,40 | 184,48 | 118,52 | 122.737.894,92 | |
| Siemens | 173,12EUR | 20.05. | +0,58 | +1,00 | 188,88 | 119,48 | 156.469.145,28 | |
| Unisys Corp. | 4,637EUR | 20.05. | -1,49 | -0,068 | 7,500 | 2,520 |