120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 17,58EUR | 17:35 | -0,11 | -0,02 | 19,78 | 9,39 | 765.644,16 | |
| 3 D Systems Corp. | 3,380EUR | 21:19 | -3,80 | -0,131 | 9,815 | 3,116 | 23.616,06 | |
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| Adobe Systems | 443,90EUR | 20:45 | +0,16 | +0,70 | 592,20 | 330,80 | 649.425,70 | |
| Agfa-Gevaert N.V. | 1,132EUR | 20:31 | -2,58 | -0,030 | 2,660 | 0,991 | 19.048,16 | |
| Agilent Technologies Inc. | 142,82EUR | 17:57 | +0,51 | +0,72 | 142,26 | 91,22 | 1.428,20 | |
| All for One Group SE | 57,40EUR | 17:36 | 61,80 | 35,10 | 50.282,40 | |||
| Allgeier SE | 19,50EUR | 17:35 | +0,78 | +0,15 | 28,80 | 16,00 | 66.144,00 | |
| Allscripts Healthcare Sol.Inc. | 7,200EUR | 10.05. | -1,37 | -0,100 | 12,800 | 5,350 | ||
| Amdocs Ltd. | 75,50EUR | 16:40 | -0,13 | -0,10 | 91,90 | 72,94 | 8.078,50 | |
| American Software | 9,450EUR | 08:08 | -6,36 | -0,700 | 12,500 | 8,700 | ||
| Ansys Inc. | 300,80EUR | 11:59 | +0,43 | +1,30 | 339,00 | 228,00 | 3.910,40 | |
| Apple | 174,64EUR | 21:22 | +0,08 | +0,14 | 182,60 | 152,70 | 7.083.049,12 | |
| Asana Inc. | 14,40EUR | 16.05. | 23,90 | 12,60 | 1.497,60 | |||
| Asure Software | 7,100EUR | 16.05. | -1,45 | -0,100 | 12,900 | 6,100 | 1.171,50 | |
| Atos SE | 2,080EUR | 21:02 | -1,47 | -0,031 | 14,915 | 1,550 | 28.433,60 | |
| ATOSS Software AG | 245,00EUR | 17:35 | +0,20 | +0,50 | 278,50 | 186,20 | 2.019.780,00 | |
| Audiocodes Ltd. IS 0,01 | 9,750EUR | 16.05. | 11,110 | 8,800 | ||||
| Autodesk Inc. | 202,40EUR | 19:38 | +0,12 | +0,25 | 261,20 | 179,38 | 53.636,00 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Azenta Inc. | 47,00EUR | 08:04 | +0,43 | +0,20 | 62,00 | 38,60 | 4.700,00 | |
| B+S Banksysteme AG | 1,740EUR | 17:36 | 2,240 | 1,440 | ||||
| Basler AG | 11,88EUR | 17:36 | -0,67 | -0,08 | 22,75 | 7,42 | 205.274,52 | |
| Blackbaud Inc. | 72,50EUR | 16.05. | +0,70 | +0,50 | 362,50 | |||
| Brady Corporation | 55,50EUR | 08:04 | 58,00 | 42,20 | ||||
| Cancom | 32,44EUR | 17:35 | +0,12 | +0,04 | 32,98 | 21,26 | 1.573.794,16 | |
| CENIT AG | 12,00EUR | 17:36 | -0,83 | -0,10 | 15,40 | 11,45 | 88.572,00 | |
| Check Point Software Techs Ltd | 138,95EUR | 21:00 | +0,07 | +0,10 | 156,20 | 110,15 | 42.518,70 | |
| Cisco Systems Inc. | 44,50EUR | 21:00 | +0,07 | +0,03 | 53,89 | 42,65 | 807.363,50 | |
| Cognizant Technology Sol.Corp. | 63,02EUR | 18:25 | -1,88 | -1,21 | 73,78 | 55,86 | 43.357,76 | |
| CompuGroup | 28,34EUR | 17:35 | -0,91 | -0,26 | 52,05 | 26,48 | 1.325.206,74 | |
| CPU Softwarehouse AG | 1,400EUR | 15:12 | -6,94 | -0,100 | 1,997 | 1,200 | 770,00 | |
| Crescent | 0,0098EUR | 08:05 | 0,0194 | 0,0036 | ||||
| cyan AG | 2,360EUR | 17:36 | 2,800 | 0,950 | ||||
| Dassault Systemes SE | 37,00EUR | 20:52 | -1,07 | -0,40 | 48,60 | 33,00 | ||
| DataTec Ltd. | 1,850EUR | 08:05 | +0,54 | +0,010 | 2,020 | 1,610 | ||
| Dell Technologies Inc. | 135,08EUR | 20:57 | +0,97 | +1,30 | 141,00 | 40,90 | 792.244,20 | |
| Digimarc Corp. | 23,40EUR | 16.05. | +0,88 | +0,20 | 28.594,80 | |||
| DISO Verw. | 0,9000EUR | 08:16 | 1,1700 | 0,3700 | ||||
| Electronic Arts | 117,00EUR | 15:34 | -1,27 | -1,50 | 134,54 | 108,32 | 29.835,00 | |
| Esi Group | 151,50EUR | 25.01. | 156,50 | 72,60 | ||||
| Euronet Worldwide Inc. | 104,00EUR | 16.05. | +0,95 | +1,00 | 110,00 | 71,50 | ||
| EVS Broadcast Equipment S.A. | 28,65EUR | 09:04 | -8,94 | -2,95 | 34,70 | 20,80 | 11.460,00 | |
| Exasol | 2,500EUR | 17:36 | +0,81 | +0,020 | 3,660 | 1,950 | 12.460,00 | |
| F5 Inc. | 159,45EUR | 18:40 | +0,22 | +0,35 | 189,05 | 130,40 | 2.072,85 | |
| Fabasoft AG | 20,10EUR | 17:35 | +2,55 | +0,50 | 24,60 | 15,45 | 62.048,70 | |
| Fair Isaac Corp. | 1.284,50EUR | 20:57 | +0,23 | +3,00 | 66.794,00 | |||
| Faro Technologies Inc. | 17,70EUR | 16.05. | -2,25 | -0,40 | 22,00 | 11,00 | ||
| Fuji Soft Inc. | 34,80EUR | 08:00 | +5,45 | +1,80 | 59,50 | 27,00 | ||
| G5 Entertainment AB | 11,80EUR | 17:25 | -1,19 | -0,14 | 17,65 | 10,36 | 826,00 | |
| GB Group PLC | 3,760EUR | 15:20 | +1,60 | +0,060 | 3,800 | 2,340 | ||
| GFT Techn. | 27,80EUR | 17:34 | -0,89 | -0,25 | 33,96 | 23,56 | 440.268,60 | |
| Honeywell International Inc. | 190,14EUR | 20:05 | -0,07 | -0,14 | 194,42 | 166,26 | 78.147,54 | |
| HP Inc. | 28,62EUR | 21:19 | +0,19 | +0,06 | 30,54 | 23,80 | 111.569,89 | |
| ifa systems AG | 2,800EUR | 08:16 | 3,840 | 2,000 | ||||
| IHI Corp. | 22,80EUR | 16.05. | +0,86 | +0,20 | ||||
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| Infosys | 15,75EUR | 20:29 | -0,95 | -0,15 | 19,55 | 13,80 | 68.040,00 | |
| init innov.in traffic syst.SE | 40,00EUR | 17:36 | -0,50 | -0,20 | 40,70 | 23,50 | 166.120,00 | |
| Innodata Inc. | 11,15EUR | 17:14 | +0,92 | +0,10 | 9.354,85 | |||
| Intershop Comm. | 2,000EUR | 17:36 | 2,400 | 1,425 | 10.754,00 | |||
| IBM | 154,98EUR | 21:00 | -0,01 | -0,02 | 182,45 | 116,20 | 622.709,64 | |
| Intuit | 607,30EUR | 21:21 | +1,17 | +7,00 | 619,90 | 375,75 | 252.029,50 | |
| InVision AG | 5,900EUR | 08:16 | 7,850 | 4,000 | ||||
| IVU Traffic Technologies AG | 14,05EUR | 17:36 | -1,78 | -0,25 | 17,16 | 12,20 | 347.063,10 | |
| Jack Henry & Associates Inc. | 154,15EUR | 17:33 | -0,61 | -0,95 | 164,60 | 130,40 | 770,75 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 08:24 | ||||||
| Konami Group Corp. | 67,50EUR | 10:59 | +3,05 | +2,00 | 66,50 | 45,44 | 2.160,00 | |
| Kontron | 19,71EUR | 17:35 | 23,32 | 17,14 | 2.514.345,57 | |||
| Lectra S.A. | 33,60EUR | 08:05 | -0,89 | -0,30 | 34,50 | 19,72 | ||
| Linedata Services S.A. | 75,40EUR | 08:06 | -1,34 | -1,00 | 81,20 | 46,20 | ||
| Manhattan Associates Inc. | 208,00EUR | 10:05 | +1,94 | +4,00 | 8.320,00 | |||
| Maximus Inc. | 80,00EUR | 16.05. | -0,63 | -0,50 | 82,00 | 69,50 | ||
| MEDIQON Group AG | 24,00EUR | 17:36 | -0,84 | -0,20 | 26,60 | 11,50 | 39.240,00 | |
| Microsoft | 386,20EUR | 21:24 | -0,22 | -0,85 | 402,25 | 286,70 | 25.405.008,40 | |
| Morningstar Inc. | 276,00EUR | 15:30 | 290,00 | 171,00 | 9.936,00 | |||
| msg life ag | 3,140EUR | 12:04 | +1,32 | +0,040 | 3,200 | 2,760 | 19.672,10 | |
| mVISE AG | 0,6400EUR | 17:36 | 1,0300 | 0,5150 | 5.776,64 | |||
| Nagarro SE | 85,80EUR | 17:35 | -3,88 | -3,45 | 94,30 | 63,10 | 2.664.175,80 | |
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 64,16EUR | 14:06 | -0,44 | -0,28 | 72,34 | 41,80 | 4.940,32 | |
| Nelnet | 100,00EUR | 16:20 | 101,00 | 72,50 | ||||
| Nexus AG | 59,00EUR | 17:36 | -0,17 | -0,10 | 62,00 | 44,30 | 580.029,00 | |
| NICE Ltd. | 177,00EUR | 20:27 | -1,66 | -3,00 | 250,00 | 142,00 | 59.472,00 | |
| Nine Energy Service Inc. | 1,843EUR | 16.05. | +2,18 | +0,036 | 5,085 | 1,810 | ||
| Nintendo Co. Ltd. | 50,08EUR | 20:52 | -0,28 | -0,14 | 55,98 | 37,73 | 84.084,32 | |
| Nokia | 3,610EUR | 17:35 | +2,11 | +0,074 | 3,980 | 2,700 | 703.859,75 | |
| NVIDIA | 852,70EUR | 21:22 | -1,74 | -15,10 | 892,20 | 277,00 | 36.299.439,00 | |
| Omnicell Inc. | 29,20EUR | 13:22 | -4,14 | -1,20 | 72,00 | 24,60 | 292,00 | |
| Open Text Corp. | 28,02EUR | 20:37 | -0,39 | -0,11 | 42,20 | 26,78 | 4.399,14 | |
| Oracle | 112,96EUR | 20:20 | +0,82 | +0,92 | 122,00 | 90,01 | 266.359,68 | |
| ORBIS SE | 6,100EUR | 09:49 | +3,39 | +0,200 | 7,350 | 5,050 | 634,40 | |
| Pegasystems Inc. | 58,50EUR | 18:56 | -0,86 | -0,50 | 64,50 | 37,80 | 1.053,00 | |
| Perficient Inc. | 67,50EUR | 16.05. | 85,00 | 40,20 | ||||
| Pitney-Bowes Inc. | 4,940EUR | 16.05. | 5,400 | 2,640 | 18.505,24 | |||
| Pixelworks Inc. | 1,050EUR | 19:31 | -6,36 | -0,070 | 2,800 | 0,965 | 4.728,15 | |
| PRO DV AG | 0,8750EUR | 17:36 | -0,58 | -0,0050 | 1,1100 | 0,7600 | ||
| PSI | 23,40EUR | 17:36 | -0,43 | -0,10 | 35,55 | 19,80 | 81.712,80 | |
| Qualcomm | 178,14EUR | 21:01 | +0,59 | +1,04 | 180,08 | 94,13 | 491.488,26 | |
| R. Stahl AG | 21,20EUR | 20:53 | -2,80 | -0,60 | 26,80 | 19,40 | 3.180,00 | |
| Radware Ltd. IS-,05 | 18,40EUR | 16.05. | -0,53 | -0,10 | 18,60 | 14,00 | 386,40 | |
| Reply S.p.A. | 136,90EUR | 17:10 | +0,44 | +0,60 | 139,10 | 82,50 | 11.362,70 | |
| RTX A/S | 13,95EUR | 08:38 | -1,79 | -0,25 | 15,30 | 8,94 | ||
| Salesforce Inc. | 262,70EUR | 20:52 | +0,50 | +1,30 | 294,80 | 183,90 | 884.510,90 | |
| SAP | 177,02EUR | 17:39 | +0,10 | +0,18 | 184,48 | 118,52 | 314.152.260,42 | |
| Schaffner Holding AG | 0,0010EUR | 10:31 | -100,00 | -505,9990 | 534,0000 | 283,0000 | ||
| SCSK Corp. | 17,20EUR | 08:05 | +1,18 | +0,20 | 18,50 | 13,80 | ||
| secunet Security Networks AG | 145,00EUR | 17:36 | -2,16 | -3,20 | 256,00 | 122,40 | 296.960,00 | |
| Siemens | 172,56EUR | 17:44 | -1,39 | -2,44 | 188,88 | 119,48 | 404.468.388,24 | |
| SoftBank Corp. | 11,25EUR | 11:07 | +0,31 | +0,04 | 12,57 | 9,68 | 5.310,00 | |
| Softbank | 50,24EUR | 21:05 | +0,14 | +0,07 | 57,09 | 33,50 | 137.858,56 | |
| Softing AG | 5,250EUR | 17:35 | -5,61 | -0,300 | 7,300 | 5,100 | 132.756,75 | |
| Software | 35,35EUR | 17:03 | +0,43 | +0,15 | 40,00 | 30,86 | 3.468.612,70 | |
| Sony | 77,10EUR | 20:42 | +0,42 | +0,32 | 94,10 | 69,62 | 710.553,60 | |
| Square Enix Hldgs Co. Ltd. | 28,62EUR | 21:09 | -0,90 | -0,26 | 48,64 | 29,14 | 18.145,08 | |
| SS&C Technologies Holdings | 58,50EUR | 08:00 | -0,85 | -0,50 | 59,50 | 46,20 | ||
| SUSE S.A. | 10,89EUR | 14.11.2023 | +1,21 | +0,13 | 20,68 | 9,42 | ||
| Synopsys Inc. | 520,00EUR | 21:04 | -0,48 | -2,50 | 571,00 | 362,00 | 277.160,00 | |
| Take-Two Interactive Softw.Inc | 136,12EUR | 20:33 | +1,06 | +1,42 | 159,82 | 122,84 | 361.670,84 | |
| Technology One Ltd. | 9,850EUR | 08:06 | -2,03 | -0,200 | 10,100 | 8,650 |