43 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Brands Inc. | 240,00EUR | 16.05. | -2,48 | -6,00 | 248,00 | 142,00 | ||
| Albemarle Corp. | 122,72EUR | 17:38 | +3,53 | +4,18 | 223,20 | 98,35 | 339.688,96 | |
| Asahi Kasei Corp. | 6,238EUR | 15:35 | +1,45 | +0,086 | 7,202 | 5,680 | 311,90 | |
| Ashland Inc. | 90,50EUR | 08:06 | +0,55 | +0,50 | 90,50 | 68,50 | ||
| BASF | 48,88EUR | 17:35 | -0,41 | -0,20 | 54,93 | 40,25 | 145.914.699,63 | |
| Bayer | 28,58EUR | 17:37 | +0,12 | +0,04 | 54,95 | 24,96 | 78.796.088,88 | |
| Celanese Corp. (Del.) | 143,05EUR | 16.05. | +0,74 | +1,05 | 160,10 | 95,20 | 17.881,25 | |
| Denka Co., Ltd. | 13,30EUR | 08:05 | +1,53 | +0,20 | 18,10 | 13,20 | ||
| Dow Inc. | 54,27EUR | 17:24 | +0,74 | +0,40 | 55,70 | 44,78 | 64.418,49 | |
| Dupont | 73,10EUR | 16:36 | +2,08 | +1,48 | 74,07 | 56,58 | 51.754,80 | |
| Elementis PLC | 1,680EUR | 08:38 | +0,60 | +0,010 | 1,710 | 1,120 | ||
| Evonik | 20,14EUR | 17:35 | -0,40 | -0,08 | 20,96 | 15,79 | 24.451.490,64 | |
| Exxon | 109,32EUR | 17:36 | +0,74 | +0,80 | 116,32 | 87,91 | 423.615,00 | |
| FUCHS SE | 34,15EUR | 17:35 | +3,01 | +1,00 | 37,60 | 28,35 | 1.442.427,70 | |
| Fuchs | 43,84EUR | 17:35 | +3,06 | +1,30 | 47,18 | 33,12 | 4.402.149,76 | |
| Goodyear Tire & Rubber Co.,The | 11,98EUR | 15:55 | -1,12 | -0,14 | 14,97 | 10,65 | 50.917,70 | |
| Honeywell International Inc. | 189,54EUR | 17:33 | -0,19 | -0,36 | 194,42 | 166,26 | 68.423,94 | |
| Huntsman Corp. | 22,80EUR | 16.05. | +0,88 | +0,20 | 27,20 | 20,80 | 3.192,00 | |
| Intl Flavors & Fragrances Inc. | 91,00EUR | 17:38 | +1,36 | +1,22 | 90,60 | 56,50 | 73.437,00 | |
| JSR Corp. | 26,00EUR | 08:06 | 28,00 | 20,20 | 520,00 | |||
| K+S | 13,36EUR | 17:38 | -1,73 | -0,24 | 18,48 | 12,16 | 11.648.925,46 | |
| Koppers Holdings Inc | 40,40EUR | 17:35 | -0,98 | -0,40 | 53,00 | 26,40 | ||
| Lanxess | 26,16EUR | 17:35 | -4,14 | -1,13 | 36,56 | 20,14 | 17.895.820,56 | |
| Linde | 397,00EUR | 17:36 | +0,35 | +1,40 | 437,60 | 319,00 | 8.380.670,00 | |
| Lyondellbasell Industries NV | 92,52EUR | 15:36 | +1,18 | +1,08 | 98,06 | 79,00 | 1.942,92 | |
| Merck KGaA | 167,20EUR | 17:35 | -0,39 | -0,65 | 172,40 | 134,30 | 47.969.345,60 | |
| Nitto Boseki Co. Ltd. | 39,00EUR | 08:05 | -0,51 | -0,20 | 40,40 | 11,80 | ||
| Nitto Denko Corp. | 74,50EUR | 16.05. | ||||||
| Orica Ltd. | 11,30EUR | 16.05. | -0,87 | -0,10 | 11,30 | 8,75 | ||
| Orkla ASA | 7,100EUR | 16.05. | +0,14 | +0,010 | 7,416 | 6,080 | 426,00 | |
| PPG Industries Inc. | 123,85EUR | 17:25 | -0,77 | -0,95 | 138,00 | 114,00 | 3.096,25 | |
| Reliance Industries Ltd. | 63,00EUR | 17:12 | +1,29 | +0,80 | 68,00 | 49,40 | 22.176,00 | |
| Rogers Corp. | 113,00EUR | 16.05. | -0,92 | -1,00 | 150,50 | 99,50 | ||
| RPM International Inc. | 105,00EUR | 16.05. | 112,00 | 73,00 | ||||
| Sherwin-Williams Co. | 288,10EUR | 17:32 | -0,26 | -0,75 | 322,10 | 209,10 | 6.914,40 | |
| Sika AG | 283,60EUR | 17:34 | -0,07 | -0,20 | 296,60 | 218,40 | 10.209,60 | |
| Symrise | 102,40EUR | 17:35 | +1,59 | +1,60 | 112,90 | 87,38 | 42.613.760,00 | |
| Synthomer PLC | 3,390EUR | 16.05. | +2,24 | +0,085 | 25,920 | 1,420 | ||
| Tosoh Corp. | 11,70EUR | 16.05. | ||||||
| Total | 67,01EUR | 17:35 | 70,03 | 50,55 | 2.210.994,95 | |||
| Ube Corp. | 18,00EUR | 16.05. | +0,59 | +0,10 | ||||
| Uzin Utz AG | 50,50EUR | 17:36 | -0,80 | -0,40 | 53,50 | 39,40 | 6.615,50 | |
| Wacker Chemie | 103,15EUR | 17:35 | -2,51 | -2,65 | 141,95 | 90,34 | 10.762.671,00 |