13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 444,45EUR | 19:59 | +0,39 | +1,75 | 592,20 | 335,90 | 535.117,80 | |
| ALSO Holding AG | 240,00EUR | 21:55 | -1,03 | -2,50 | 289,00 | 178,40 | ||
| Apple | 176,30EUR | 19:59 | +0,94 | +1,64 | 182,60 | 152,70 | 6.020.645,00 | |
| Autodesk Inc. | 203,85EUR | 18:01 | +0,25 | +0,50 | 261,20 | 179,38 | 55.039,50 | |
| GK Software | 223,00EUR | 19:51 | -0,89 | -2,00 | 228,00 | 180,00 | 7.359,00 | |
| High CO | 3,190EUR | 08:09 | -0,31 | -0,010 | 5,140 | 2,460 | ||
| IBM | 156,40EUR | 19:43 | +0,57 | +0,88 | 182,45 | 116,60 | 377.706,00 | |
| Intuit | 617,00EUR | 19:06 | +1,60 | +9,70 | 619,90 | 375,75 | 270.246,00 | |
| Mensch u. Maschine Software SE | 56,80EUR | 17:36 | +0,89 | +0,50 | 59,20 | 44,35 | 201.867,20 | |
| Microsoft | 391,00EUR | 19:56 | +1,32 | +5,10 | 402,25 | 286,70 | 4.247.433,00 | |
| Nemetschek | 88,80EUR | 17:34 | +1,37 | +1,20 | 93,22 | 55,52 | 2.831.299,20 | |
| PRO DV AG | 0,9200EUR | 17:35 | +5,88 | +0,0500 | 1,1100 | 0,7600 | 2.760,00 | |
| REALTECH AG | 1,290EUR | 19:51 | -6,30 | -0,080 | 2,220 | 0,680 | 645,00 |