30 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 27,36EUR | 16:00 | +2,94 | +0,78 | 27,40 | 14,76 | 39.124,80 | |
| Canadian National Railway Co. | 116,65EUR | 16:04 | +0,04 | +0,05 | 126,00 | 98,40 | 55.875,35 | |
| Construction Partners Inc. | 48,40EUR | 16.05. | +2,00 | +1,00 | 54,00 | 23,40 | ||
| Covenant Logistics Group | 41,80EUR | 16.05. | -0,93 | -0,40 | 50,00 | 35,00 | ||
| CSX Corp. | 31,32EUR | 09:10 | -0,18 | -0,06 | 35,48 | 27,47 | 3.132,00 | |
| East Japan Railway Co. | 16,57EUR | 16.05. | +0,52 | +0,09 | 19,00 | 15,77 | 3.562,55 | |
| Firstgroup PLC | 1,982EUR | 08:05 | +1,01 | +0,020 | 2,148 | 1,288 | ||
| Freightcar America | 3,640EUR | 16.05. | -2,21 | -0,080 | 3,740 | 2,260 | ||
| Fukuyama Transp. | 20,60EUR | 08:05 | -1,90 | -0,40 | 26,80 | 20,40 | ||
| Hankyu Hanshin Hldgs Inc. | 23,00EUR | 08:05 | 34,60 | 23,20 | ||||
| Heartland Express Inc. | 10,40EUR | 16.05. | -0,94 | -0,10 | 15,30 | 9,10 | ||
| Hunt (J.B.) Transport Svcs Inc | 155,65EUR | 15:53 | -0,45 | -0,70 | 203,80 | 150,65 | 7.626,85 | |
| Keisei Electric Railway Co.Ltd | 36,20EUR | 16.05. | +0,59 | +0,20 | ||||
| Kintetsu Group Hldgs CO. | 20,20EUR | 08:05 | 32,00 | 20,40 | ||||
| Kühne & Nagel Internat. AG | 251,70EUR | 16:19 | -0,47 | -1,20 | 324,50 | 241,60 | ||
| Landstar System Inc. | 160,00EUR | 16.05. | ||||||
| MTR Corporation Ltd. | 3,500EUR | 16:04 | +1,19 | +0,040 | 4,660 | 2,800 | 7,00 | |
| National Express Group PLC | 0,7400EUR | 08:05 | +2,03 | +0,0150 | 1,4160 | 0,6000 | ||
| Nippon Yusen K.K. (NYK Line) | 28,82EUR | 08:05 | +2,05 | +0,58 | 32,00 | 19,17 | ||
| Norfolk Southern Corp. | 216,00EUR | 12:50 | 241,00 | 174,40 | 4.320,00 | |||
| Old Dominion Freight Line Inc. | 167,50EUR | 16:00 | -0,12 | -0,20 | 213,00 | 138,00 | 58.625,00 | |
| Seino Holdings Co. Ltd. | 11,90EUR | 08:05 | -0,83 | -0,10 | 14,10 | 10,20 | ||
| Tokyu Corp. | 10,60EUR | 08:01 | +0,95 | +0,10 | 12,90 | 10,10 | ||
| TUI | 6,566EUR | 16:06 | -2,00 | -0,134 | 8,018 | 4,366 | 27.555.840,80 | |
| U.S. Xpress Enterprises Inc. | 5,350EUR | 14.07.2023 | -0,93 | -0,050 | ||||
| Veolia Environnement S.A. | 30,52EUR | 15:50 | +0,20 | +0,06 | 30,80 | 24,87 | 217.882,28 | |
| Werner Enterprises Inc. | 35,00EUR | 08:01 | -1,14 | -0,40 | 43,00 | 32,40 | ||
| West Japan Railway Co. | 18,50EUR | 08:24 | +2,78 | +0,50 | 20,90 | 17,30 | ||
| Westinghouse Air Br. Tech.Corp | 153,50EUR | 15:50 | +0,13 | +0,20 | 157,55 | 85,22 | 12.280,00 | |
| Wincanton PLC | 7,000EUR | 10.05. | 7,350 | 2,340 |