17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 29,22EUR | 14:08 | +0,10 | +0,03 | 31,92 | 25,40 | 53.180,40 | |
| Amazon.com Inc. | 169,64EUR | 15:11 | +0,43 | +0,72 | 178,06 | 105,66 | 5.594.896,84 | |
| Canadian Tire Corp. Ltd. | 96,40EUR | 16.05. | 130,00 | 86,65 | 4.145,20 | |||
| Cardinale Property TR. | 2,606EUR | 08:24 | -0,25 | -0,007 | 2,629 | 2,243 | ||
| Carrefour S.A. | 16,50EUR | 14:35 | +2,36 | +0,38 | 18,70 | 14,89 | 57.502,50 | |
| Casino,Guichard-Perrachon S.A. | 0,0395EUR | 10:46 | -0,54 | -0,0002 | 8,3050 | 0,0273 | 511,92 | |
| China Resources Beer(Hldgs)Co. | 4,280EUR | 16.05. | +0,47 | +0,020 | 6,300 | 3,280 | 74.587,56 | |
| Church & Dwight Co. Inc. | 98,64EUR | 13:54 | +0,25 | +0,24 | 101,00 | 77,00 | 42.513,84 | |
| Kesko Oyj | 17,09EUR | 15:03 | +0,29 | +0,05 | 19,22 | 15,21 | 12.267,03 | |
| Kohl's Corp. | 23,48EUR | 16.05. | +0,54 | +0,13 | 27,17 | 16,39 | 2.348,00 | |
| Kroger Co., The | 50,01EUR | 12:59 | +0,42 | +0,21 | 53,78 | 38,62 | 24.754,95 | |
| Sainsbury PLC, J. | 3,280EUR | 16.05. | +0,61 | +0,020 | 3,642 | 2,880 | 334,56 | |
| Seven & I Holdings Co. Ltd. | 12,08EUR | 16.05. | +0,94 | +0,11 | 14,60 | 10,80 | 36,23 | |
| Takashimaya Co. Ltd. | 13,90EUR | 08:05 | +3,73 | +0,50 | 15,00 | 11,70 | ||
| Tesco PLC | 3,580EUR | 12:54 | +0,56 | +0,020 | 3,700 | 2,840 | 3.418,90 | |
| Wal-Mart | 58,90EUR | 15:08 | -0,07 | -0,04 | 59,27 | 45,12 | 841.386,50 | |
| Woolworths Group Ltd. | 19,70EUR | 16.05. | -1,04 | -0,20 | 25,07 | 18,40 | 59,10 |