19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 49,00EUR | 16.05. | -2,40 | -1,20 | 118,00 | 49,00 | ||
| Aovo Touristik AG O.N. | 2,980EUR | 17:33 | 5,950 | 1,500 | 6.407,00 | |||
| Arcandor | 0,0075EUR | 20:18 | 0,0150 | 0,0020 | 158,85 | |||
| Carnival | 13,79EUR | 21:15 | +0,35 | +0,05 | 17,95 | 9,67 | 276.820,46 | |
| Carnival PLC | 12,67EUR | 17:35 | +0,76 | +0,10 | 16,23 | 8,54 | 418.274,29 | |
| China Travel Intl | 0,1600EUR | 16.05. | +1,35 | +0,0020 | 0,2000 | 0,1360 | ||
| Finnair Oyj | 2,994EUR | 16.05. | -1,09 | -0,032 | 58,850 | 2,860 | 3.023,94 | |
| Flight Centre Travel Group Ltd | 12,50EUR | 16.05. | -1,59 | -0,20 | 13,70 | 10,70 | ||
| German Values Property Grp AG | 0,6750EUR | 17:15 | 1,8000 | 0,6000 | ||||
| HomeToGo SE | 1,790EUR | 17:35 | +1,98 | +0,035 | 3,140 | 1,725 | 20.722,83 | |
| Hyatt Hotels Corp. | 137,35EUR | 09:24 | +0,07 | +0,10 | 148,85 | 94,46 | 1.098,80 | |
| LS INVEST AG | 4,900EUR | 13:50 | +0,83 | +0,040 | 6,950 | 4,640 | 2.940,00 | |
| Pierre et Vacances S.A. | 1,510EUR | 11:14 | +0,53 | +0,008 | 1,870 | 1,100 | 2.298,22 | |
| Royal Caribbean Cruises Ltd. | 130,78EUR | 20:03 | -0,69 | -0,90 | 136,00 | 70,80 | 101.223,72 | |
| Sixt St. | 79,70EUR | 17:36 | -1,30 | -1,05 | 122,40 | 76,30 | 5.978.137,60 | |
| Sixt Vz. | 60,00EUR | 17:44 | -1,64 | -1,00 | 81,10 | 53,60 | 2.977.920,00 | |
| Sodexo S.A. | 85,75EUR | 18:11 | +3,69 | +3,05 | 105,35 | 72,44 | 55.223,00 | |
| TUI | 6,532EUR | 17:36 | -2,51 | -0,168 | 8,018 | 4,366 | 35.791.819,66 | |
| Viad Corp. | 32,80EUR | 16.05. | +0,62 | +0,20 | 35,00 | 21,40 |